Login or Join
HomepageGabelliUtility GUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Utility GUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliUtility
Strong Daily Stock price targets for GabelliUtility GUT are 5.9 and 6
| Daily Target 1 | 5.88 |
| Daily Target 2 | 5.92 |
| Daily Target 3 | 5.9766666666667 |
| Daily Target 4 | 6.02 |
| Daily Target 5 | 6.08 |
Daily price and volume Gabelli Utility
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.97 (-0.33%) | 5.99 | 5.93 - 6.03 | 0.9842 times | Wed 01 April 2026 | 5.99 (-0.99%) | 6.06 | 5.96 - 6.09 | 1.1162 times | Tue 31 March 2026 | 6.05 (2.02%) | 5.98 | 5.92 - 6.05 | 1.1006 times | Mon 30 March 2026 | 5.93 (0.51%) | 5.93 | 5.86 - 5.95 | 0.4625 times | Fri 27 March 2026 | 5.90 (-0.67%) | 5.92 | 5.87 - 5.97 | 1.0722 times | Thu 26 March 2026 | 5.94 (-0.5%) | 5.97 | 5.90 - 6.00 | 0.9329 times | Wed 25 March 2026 | 5.97 (0.17%) | 5.99 | 5.95 - 6.02 | 0.8517 times | Tue 24 March 2026 | 5.96 (0.51%) | 5.86 | 5.86 - 5.97 | 1.2169 times | Mon 23 March 2026 | 5.93 (1.89%) | 5.86 | 5.84 - 5.95 | 1.1045 times | Fri 20 March 2026 | 5.82 (-1.69%) | 5.91 | 5.80 - 5.93 | 1.1582 times | Thu 19 March 2026 | 5.92 (-1.33%) | 5.93 | 5.86 - 5.96 | 0.8986 times |
Weekly price and charts GabelliUtility
Strong weekly Stock price targets for GabelliUtility GUT are 5.92 and 6.15
| Weekly Target 1 | 5.74 |
| Weekly Target 2 | 5.86 |
| Weekly Target 3 | 5.9733333333333 |
| Weekly Target 4 | 6.09 |
| Weekly Target 5 | 6.2 |
Weekly price and volumes for Gabelli Utility
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.97 (1.19%) | 5.93 | 5.86 - 6.09 | 0.7593 times | Fri 27 March 2026 | 5.90 (1.37%) | 5.86 | 5.84 - 6.02 | 1.0733 times | Fri 20 March 2026 | 5.82 (-0.68%) | 5.93 | 5.80 - 6.07 | 0.8989 times | Fri 13 March 2026 | 5.86 (-3.14%) | 6.07 | 5.80 - 6.15 | 1.4736 times | Fri 06 March 2026 | 6.05 (-0.82%) | 6.09 | 6.03 - 6.18 | 1.003 times | Fri 27 February 2026 | 6.10 (0.16%) | 6.09 | 6.02 - 6.12 | 0.7708 times | Fri 20 February 2026 | 6.09 (0.16%) | 6.01 | 6.01 - 6.12 | 0.8928 times | Fri 13 February 2026 | 6.08 (0%) | 6.02 | 6.00 - 6.11 | 0.182 times | Fri 13 February 2026 | 6.08 (1.16%) | 6.01 | 6.00 - 6.13 | 0.9079 times | Fri 06 February 2026 | 6.01 (0.5%) | 5.99 | 5.74 - 6.07 | 2.0384 times | Fri 30 January 2026 | 5.98 (-2.45%) | 6.11 | 5.97 - 6.15 | 0.8736 times |
Monthly price and charts GabelliUtility
Strong monthly Stock price targets for GabelliUtility GUT are 5.87 and 6.03
| Monthly Target 1 | 5.84 |
| Monthly Target 2 | 5.9 |
| Monthly Target 3 | 5.9966666666667 |
| Monthly Target 4 | 6.06 |
| Monthly Target 5 | 6.16 |
Monthly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.97 (-1.32%) | 6.06 | 5.93 - 6.09 | 0.11 times | Tue 31 March 2026 | 6.05 (-0.82%) | 6.09 | 5.80 - 6.18 | 1.2058 times | Fri 27 February 2026 | 6.10 (2.01%) | 5.99 | 5.74 - 6.13 | 1.2106 times | Fri 30 January 2026 | 5.98 (-0.83%) | 6.03 | 5.97 - 6.20 | 0.967 times | Wed 31 December 2025 | 6.03 (-0.17%) | 6.04 | 5.86 - 6.12 | 0.8698 times | Fri 28 November 2025 | 6.04 (0.17%) | 6.04 | 5.42 - 6.19 | 1.2295 times | Fri 31 October 2025 | 6.03 (-0.66%) | 6.00 | 5.77 - 6.09 | 1.0991 times | Tue 30 September 2025 | 6.07 (2.53%) | 5.85 | 5.83 - 6.10 | 0.9186 times | Fri 29 August 2025 | 5.92 (-1.66%) | 6.03 | 5.81 - 6.12 | 1.1011 times | Thu 31 July 2025 | 6.02 (3.79%) | 5.79 | 5.78 - 6.20 | 1.2887 times | Mon 30 June 2025 | 5.80 (6.03%) | 5.47 | 5.47 - 5.85 | 0.9651 times |
Indicator Analysis of GabelliUtility
Please login to view indicator analysis. or View indicator analysis of GabelliUtility GUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Utility GUT
DMA (daily moving average) of Gabelli Utility GUT
| DMA period | DMA value |
| 5 day DMA | 5.97 |
| 12 day DMA | 5.95 |
| 20 day DMA | 5.99 |
| 35 day DMA | 6.04 |
| 50 day DMA | 6.04 |
| 100 day DMA | 6.04 |
| 150 day DMA | 6.03 |
| 200 day DMA | 6.01 |
EMA (exponential moving average) of Gabelli Utility GUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.98 | 5.98 | 5.97 |
| 12 day EMA | 5.97 | 5.97 | 5.97 |
| 20 day EMA | 5.99 | 5.99 | 5.99 |
| 35 day EMA | 6.01 | 6.01 | 6.01 |
| 50 day EMA | 6.04 | 6.04 | 6.04 |
SMA (simple moving average) of Gabelli Utility GUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.97 | 5.96 | 5.96 |
| 12 day SMA | 5.95 | 5.96 | 5.95 |
| 20 day SMA | 5.99 | 6 | 6.01 |
| 35 day SMA | 6.04 | 6.04 | 6.04 |
| 50 day SMA | 6.04 | 6.04 | 6.04 |
| 100 day SMA | 6.04 | 6.04 | 6.04 |
| 150 day SMA | 6.03 | 6.03 | 6.03 |
| 200 day SMA | 6.01 | 6.01 | 6.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.