Login or Join
HomepageGabelliUtility GUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Utility GUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliUtility
Strong Daily Stock price targets for GabelliUtility GUT are 5.99 and 6.07
| Daily Target 1 | 5.97 |
| Daily Target 2 | 6 |
| Daily Target 3 | 6.0466666666667 |
| Daily Target 4 | 6.08 |
| Daily Target 5 | 6.13 |
Daily price and volume Gabelli Utility
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 6.04 (-0.49%) | 6.09 | 6.01 - 6.09 | 0.7809 times | Wed 28 January 2026 | 6.07 (-0.82%) | 6.10 | 6.07 - 6.12 | 1.0707 times | Tue 27 January 2026 | 6.12 (0.49%) | 6.08 | 6.08 - 6.13 | 0.4653 times | Mon 26 January 2026 | 6.09 (-0.65%) | 6.11 | 6.07 - 6.15 | 0.8175 times | Fri 23 January 2026 | 6.13 (0.99%) | 6.10 | 6.07 - 6.13 | 1.2692 times | Thu 22 January 2026 | 6.07 (-0.33%) | 6.12 | 6.05 - 6.12 | 1.0399 times | Wed 21 January 2026 | 6.09 (0%) | 6.13 | 6.05 - 6.14 | 1.1717 times | Tue 20 January 2026 | 6.09 (-0.81%) | 6.13 | 6.07 - 6.14 | 1.0648 times | Fri 16 January 2026 | 6.14 (1.15%) | 6.10 | 6.07 - 6.15 | 0.6736 times | Thu 15 January 2026 | 6.07 (-1.62%) | 6.11 | 6.06 - 6.15 | 1.6463 times | Wed 14 January 2026 | 6.17 (-0.32%) | 6.19 | 6.16 - 6.20 | 1.2151 times |
Weekly price and charts GabelliUtility
Strong weekly Stock price targets for GabelliUtility GUT are 5.96 and 6.1
| Weekly Target 1 | 5.93 |
| Weekly Target 2 | 5.98 |
| Weekly Target 3 | 6.0666666666667 |
| Weekly Target 4 | 6.12 |
| Weekly Target 5 | 6.21 |
Weekly price and volumes for Gabelli Utility
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 6.04 (-1.47%) | 6.11 | 6.01 - 6.15 | 0.924 times | Fri 23 January 2026 | 6.13 (-0.16%) | 6.13 | 6.05 - 6.14 | 1.34 times | Fri 16 January 2026 | 6.14 (0.49%) | 6.11 | 6.06 - 6.20 | 1.5707 times | Fri 09 January 2026 | 6.11 (0.83%) | 6.08 | 6.03 - 6.11 | 1.0206 times | Fri 02 January 2026 | 6.06 (0%) | 6.08 | 6.03 - 6.08 | 0.6253 times | Mon 29 December 2025 | 6.06 (0.17%) | 6.08 | 6.05 - 6.08 | 0.1751 times | Fri 26 December 2025 | 6.05 (-0.49%) | 6.05 | 6.01 - 6.10 | 0.7632 times | Fri 19 December 2025 | 6.08 (1.67%) | 6.02 | 5.86 - 6.08 | 1.3178 times | Fri 12 December 2025 | 5.98 (-0.83%) | 6.05 | 5.97 - 6.12 | 1.1727 times | Fri 05 December 2025 | 6.03 (-0.17%) | 6.04 | 6.00 - 6.10 | 1.0905 times | Fri 28 November 2025 | 6.04 (4.5%) | 5.78 | 5.70 - 6.05 | 1.1558 times |
Monthly price and charts GabelliUtility
Strong monthly Stock price targets for GabelliUtility GUT are 6.03 and 6.22
| Monthly Target 1 | 5.89 |
| Monthly Target 2 | 5.97 |
| Monthly Target 3 | 6.0833333333333 |
| Monthly Target 4 | 6.16 |
| Monthly Target 5 | 6.27 |
Monthly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 6.04 (0.17%) | 6.03 | 6.01 - 6.20 | 0.8387 times | Wed 31 December 2025 | 6.03 (-0.17%) | 6.04 | 5.86 - 6.12 | 0.8009 times | Fri 28 November 2025 | 6.04 (0.17%) | 6.04 | 5.42 - 6.19 | 1.1321 times | Fri 31 October 2025 | 6.03 (-0.66%) | 6.00 | 5.77 - 6.09 | 1.0121 times | Tue 30 September 2025 | 6.07 (2.53%) | 5.85 | 5.83 - 6.10 | 0.8459 times | Fri 29 August 2025 | 5.92 (-1.66%) | 6.03 | 5.81 - 6.12 | 1.0139 times | Thu 31 July 2025 | 6.02 (3.79%) | 5.79 | 5.78 - 6.20 | 1.1867 times | Mon 30 June 2025 | 5.80 (6.03%) | 5.47 | 5.47 - 5.85 | 0.8887 times | Fri 30 May 2025 | 5.47 (3.21%) | 5.31 | 5.20 - 5.50 | 1.0092 times | Wed 30 April 2025 | 5.30 (-0.75%) | 5.34 | 4.71 - 5.42 | 1.2718 times | Mon 31 March 2025 | 5.34 (-0.19%) | 5.35 | 5.21 - 5.40 | 0.9119 times |
Indicator Analysis of GabelliUtility
Please login to view indicator analysis. or View indicator analysis of GabelliUtility GUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Utility GUT
DMA (daily moving average) of Gabelli Utility GUT
| DMA period | DMA value |
| 5 day DMA | 6.09 |
| 12 day DMA | 6.11 |
| 20 day DMA | 6.1 |
| 35 day DMA | 6.07 |
| 50 day DMA | 6.05 |
| 100 day DMA | 6.03 |
| 150 day DMA | 6.02 |
| 200 day DMA | 5.86 |
EMA (exponential moving average) of Gabelli Utility GUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.08 | 6.1 | 6.11 |
| 12 day EMA | 6.09 | 6.1 | 6.1 |
| 20 day EMA | 6.09 | 6.09 | 6.09 |
| 35 day EMA | 6.06 | 6.06 | 6.06 |
| 50 day EMA | 6.05 | 6.05 | 6.05 |
SMA (simple moving average) of Gabelli Utility GUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.09 | 6.1 | 6.1 |
| 12 day SMA | 6.11 | 6.11 | 6.12 |
| 20 day SMA | 6.1 | 6.1 | 6.1 |
| 35 day SMA | 6.07 | 6.07 | 6.06 |
| 50 day SMA | 6.05 | 6.05 | 6.05 |
| 100 day SMA | 6.03 | 6.03 | 6.03 |
| 150 day SMA | 6.02 | 6.01 | 6.01 |
| 200 day SMA | 5.86 | 5.86 | 5.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.