GabelliUtility GUT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Utility GUT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliUtility

Strong Daily Stock price targets for GabelliUtility GUT-C are 21.99 and 22.11

Daily Target 121.96
Daily Target 222.02
Daily Target 322.076666666667
Daily Target 422.14
Daily Target 522.2

Daily price and volume Gabelli Utility

Date Closing Open Range Volume
Tue 19 May 2026 22.09 (-0.23%) 22.10 22.01 - 22.13 0.9412 times
Mon 18 May 2026 22.14 (-0.54%) 22.24 22.14 - 22.27 1.8431 times
Fri 15 May 2026 22.26 (-1.5%) 22.41 22.26 - 22.41 1.9608 times
Thu 14 May 2026 22.60 (0.13%) 22.50 22.50 - 22.60 0.2745 times
Wed 13 May 2026 22.57 (0.36%) 22.45 22.45 - 22.57 1.3333 times
Tue 12 May 2026 22.49 (-0.18%) 22.61 22.43 - 22.61 0.4706 times
Mon 11 May 2026 22.53 (0.27%) 22.54 22.52 - 22.63 1.0196 times
Fri 08 May 2026 22.47 (0%) 22.41 22.41 - 22.47 0.3529 times
Thu 07 May 2026 22.47 (0.22%) 22.41 22.41 - 22.50 0.3137 times
Wed 06 May 2026 22.42 (0%) 22.41 22.41 - 22.49 1.4902 times
Wed 06 May 2026 22.42 (-0.09%) 22.41 22.41 - 22.49 1.4902 times

Daily chart GabelliUtility

Weekly price and charts GabelliUtility

Strong weekly Stock price targets for GabelliUtility GUT-C are 21.92 and 22.18

Weekly Target 121.86
Weekly Target 221.98
Weekly Target 322.123333333333
Weekly Target 422.24
Weekly Target 522.38

Weekly price and volumes for Gabelli Utility

Date Closing Open Range Volume
Tue 19 May 2026 22.09 (-0.76%) 22.24 22.01 - 22.27 0.7238 times
Fri 15 May 2026 22.26 (-0.93%) 22.54 22.26 - 22.63 1.315 times
Fri 08 May 2026 22.47 (0.22%) 22.41 22.41 - 22.50 0.5607 times
Wed 06 May 2026 22.42 (-0.22%) 22.33 22.33 - 22.49 0.6422 times
Fri 01 May 2026 22.47 (-0.35%) 22.49 22.31 - 22.62 1.5291 times
Fri 24 April 2026 22.55 (0.09%) 22.54 22.39 - 22.69 1.5291 times
Fri 17 April 2026 22.53 (0.76%) 22.40 22.39 - 22.60 0.5708 times
Fri 10 April 2026 22.36 (-0.22%) 22.41 22.33 - 22.60 1.264 times
Wed 01 April 2026 22.41 (0.27%) 22.36 22.26 - 22.67 0.948 times
Fri 27 March 2026 22.35 (-2.19%) 22.34 22.25 - 22.64 0.9174 times
Tue 17 March 2026 22.85 (0.13%) 22.80 22.70 - 22.87 0.2854 times

weekly chart GabelliUtility

Monthly price and charts GabelliUtility

Strong monthly Stock price targets for GabelliUtility GUT-C are 21.74 and 22.36

Monthly Target 121.62
Monthly Target 221.86
Monthly Target 322.243333333333
Monthly Target 422.48
Monthly Target 522.86

Monthly price and volumes Gabelli Utility

Date Closing Open Range Volume
Tue 19 May 2026 22.09 (-1.78%) 22.38 22.01 - 22.63 0.4201 times
Thu 30 April 2026 22.49 (0.36%) 22.31 22.31 - 22.69 0.6044 times
Tue 31 March 2026 22.41 (-1.32%) 22.70 22.25 - 23.37 0.6646 times
Fri 27 February 2026 22.71 (0.8%) 22.56 22.35 - 23.69 1.1348 times
Fri 30 January 2026 22.53 (1.67%) 22.28 22.08 - 22.59 1.1361 times
Wed 31 December 2025 22.16 (-1.73%) 22.50 22.00 - 22.50 2.0702 times
Fri 28 November 2025 22.55 (0%) 22.54 22.20 - 22.69 1.0508 times
Fri 31 October 2025 22.55 (-1.44%) 22.84 22.31 - 22.92 0.9831 times
Tue 30 September 2025 22.88 (1.15%) 22.78 22.50 - 23.73 1.2201 times
Fri 29 August 2025 22.62 (1.43%) 22.44 22.35 - 22.80 0.716 times
Thu 31 July 2025 22.30 (-0.71%) 22.45 22.30 - 22.75 0.8331 times

monthly chart GabelliUtility

DMA SMA EMA moving averages of Gabelli Utility GUT-C

DMA (daily moving average) of Gabelli Utility GUT-C

DMA period DMA value
5 day DMA 22.33
12 day DMA 22.41
20 day DMA 22.43
35 day DMA 22.45
50 day DMA 22.53
100 day DMA 22.55
150 day DMA 22.52
200 day DMA 22.59

EMA (exponential moving average) of Gabelli Utility GUT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2622.3522.45
12 day EMA22.3622.4122.46
20 day EMA22.4222.4522.48
35 day EMA22.4822.522.52
50 day EMA22.5522.5722.59

SMA (simple moving average) of Gabelli Utility GUT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3322.4122.49
12 day SMA22.4122.4322.46
20 day SMA22.4322.4522.47
35 day SMA22.4522.4622.47
50 day SMA22.5322.5522.57
100 day SMA22.5522.5522.55
150 day SMA22.5222.5322.53
200 day SMA22.5922.622.6
Back to top | Use Dark Theme