GabelliUtility GUT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Utility GUT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliUtility

Strong Daily Stock price targets for GabelliUtility GUT-C are 22.36 and 22.72

Daily Target 122.1
Daily Target 222.26
Daily Target 322.463333333333
Daily Target 422.62
Daily Target 522.82

Daily price and volume Gabelli Utility

Date Closing Open Range Volume
Wed 01 April 2026 22.41 (0%) 22.31 22.31 - 22.67 0.9005 times
Tue 31 March 2026 22.41 (0.36%) 22.61 22.41 - 22.61 2.1327 times
Mon 30 March 2026 22.33 (-0.09%) 22.36 22.26 - 22.48 1.3744 times
Fri 27 March 2026 22.35 (-0.53%) 22.35 22.33 - 22.35 0.3791 times
Thu 26 March 2026 22.47 (0.45%) 22.48 22.44 - 22.56 0.7583 times
Wed 25 March 2026 22.37 (-0.27%) 22.54 22.25 - 22.54 0.3791 times
Tue 24 March 2026 22.43 (0.45%) 22.54 22.34 - 22.54 1.0427 times
Mon 23 March 2026 22.33 (-2.28%) 22.34 22.26 - 22.64 1.7062 times
Tue 17 March 2026 22.85 (0.22%) 22.78 22.78 - 22.87 0.9005 times
Mon 16 March 2026 22.80 (-0.09%) 22.80 22.70 - 22.80 0.4265 times
Fri 13 March 2026 22.82 (0.13%) 22.73 22.70 - 23.00 1.9905 times

Daily chart GabelliUtility

Weekly price and charts GabelliUtility

Strong weekly Stock price targets for GabelliUtility GUT-C are 22.34 and 22.75

Weekly Target 122.04
Weekly Target 222.22
Weekly Target 322.446666666667
Weekly Target 422.63
Weekly Target 522.86

Weekly price and volumes for Gabelli Utility

Date Closing Open Range Volume
Wed 01 April 2026 22.41 (0.27%) 22.36 22.26 - 22.67 0.6396 times
Fri 27 March 2026 22.35 (-2.19%) 22.34 22.25 - 22.64 0.619 times
Tue 17 March 2026 22.85 (0.13%) 22.80 22.70 - 22.87 0.1926 times
Fri 13 March 2026 22.82 (-0.83%) 22.91 22.70 - 23.12 1.1692 times
Fri 06 March 2026 23.01 (1.32%) 22.70 22.70 - 23.37 1.1554 times
Fri 27 February 2026 22.71 (-1.13%) 22.85 22.60 - 23.27 1.7469 times
Fri 20 February 2026 22.97 (0.53%) 22.99 22.85 - 23.12 1.3755 times
Fri 13 February 2026 22.85 (0%) 22.70 22.70 - 22.85 0.0825 times
Fri 13 February 2026 22.85 (1.38%) 22.46 22.45 - 23.69 2.0977 times
Fri 06 February 2026 22.54 (0.04%) 22.56 22.35 - 22.71 0.9216 times
Fri 30 January 2026 22.53 (0.67%) 22.36 22.35 - 22.59 0.8597 times

weekly chart GabelliUtility

Monthly price and charts GabelliUtility

Strong monthly Stock price targets for GabelliUtility GUT-C are 22.36 and 22.72

Monthly Target 122.1
Monthly Target 222.26
Monthly Target 322.463333333333
Monthly Target 422.62
Monthly Target 522.82

Monthly price and volumes Gabelli Utility

Date Closing Open Range Volume
Wed 01 April 2026 22.41 (0%) 22.31 22.31 - 22.67 0.0242 times
Tue 31 March 2026 22.41 (-1.32%) 22.70 22.25 - 23.37 0.6759 times
Fri 27 February 2026 22.71 (0.8%) 22.56 22.35 - 23.69 1.1541 times
Fri 30 January 2026 22.53 (1.67%) 22.28 22.08 - 22.59 1.1554 times
Wed 31 December 2025 22.16 (-1.73%) 22.50 22.00 - 22.50 2.1055 times
Fri 28 November 2025 22.55 (0%) 22.54 22.20 - 22.69 1.0687 times
Fri 31 October 2025 22.55 (-1.44%) 22.84 22.31 - 22.92 0.9998 times
Tue 30 September 2025 22.88 (1.15%) 22.78 22.50 - 23.73 1.2409 times
Fri 29 August 2025 22.62 (1.43%) 22.44 22.35 - 22.80 0.7282 times
Thu 31 July 2025 22.30 (-0.71%) 22.45 22.30 - 22.75 0.8473 times
Mon 30 June 2025 22.46 (-4.43%) 22.97 22.36 - 23.30 0.8939 times

monthly chart GabelliUtility

DMA SMA EMA moving averages of Gabelli Utility GUT-C

DMA (daily moving average) of Gabelli Utility GUT-C

DMA period DMA value
5 day DMA 22.39
12 day DMA 22.53
20 day DMA 22.73
35 day DMA 22.81
50 day DMA 22.7
100 day DMA 22.52
150 day DMA 22.63
200 day DMA 22.62

EMA (exponential moving average) of Gabelli Utility GUT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4122.4122.41
12 day EMA22.5322.5522.58
20 day EMA22.6222.6422.66
35 day EMA22.6522.6622.67
50 day EMA22.6522.6622.67

SMA (simple moving average) of Gabelli Utility GUT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3922.3922.39
12 day SMA22.5322.5822.63
20 day SMA22.7322.7522.79
35 day SMA22.8122.8122.81
50 day SMA22.722.722.7
100 day SMA22.5222.5322.53
150 day SMA22.6322.6322.63
200 day SMA22.6222.6222.62
Back to top | Use Dark Theme