GabelliUtility GUT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Utility GUT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliUtility

Strong Daily Stock price targets for GabelliUtility GUT-C are 21.74 and 21.99

Daily Target 121.56
Daily Target 221.67
Daily Target 321.813333333333
Daily Target 421.92
Daily Target 522.06

Daily price and volume Gabelli Utility

Date Closing Open Range Volume
Thu 02 July 2026 21.77 (0.09%) 21.71 21.71 - 21.96 0.5155 times
Wed 01 July 2026 21.75 (-0.14%) 21.75 21.26 - 21.78 0.3436 times
Tue 30 June 2026 21.78 (-1.13%) 21.81 21.71 - 21.91 1.7526 times
Mon 29 June 2026 22.03 (0.87%) 21.92 21.92 - 22.03 0.1375 times
Fri 26 June 2026 21.84 (0%) 22.00 21.76 - 22.00 0.7216 times
Thu 25 June 2026 21.84 (0.69%) 21.85 21.79 - 21.85 0.3436 times
Wed 24 June 2026 21.69 (-0.55%) 21.73 21.69 - 21.92 0.756 times
Tue 23 June 2026 21.81 (-0.55%) 21.78 21.64 - 21.98 2.8866 times
Mon 22 June 2026 21.93 (1.01%) 21.71 21.71 - 21.95 0.7216 times
Thu 18 June 2026 21.71 (-1.27%) 21.83 21.58 - 21.83 1.8213 times
Wed 17 June 2026 21.99 (0.18%) 21.93 21.93 - 22.06 1.4089 times

Daily chart GabelliUtility

Weekly price and charts GabelliUtility

Strong weekly Stock price targets for GabelliUtility GUT-C are 21.13 and 21.9

Weekly Target 120.92
Weekly Target 221.34
Weekly Target 321.686666666667
Weekly Target 422.11
Weekly Target 522.46

Weekly price and volumes for Gabelli Utility

Date Closing Open Range Volume
Thu 02 July 2026 21.77 (-0.32%) 21.92 21.26 - 22.03 0.7143 times
Fri 26 June 2026 21.84 (0.6%) 21.71 21.64 - 22.00 1.4107 times
Thu 18 June 2026 21.71 (-1.18%) 22.00 21.58 - 22.10 1.0536 times
Fri 12 June 2026 21.97 (0.05%) 21.94 21.82 - 22.10 1.1696 times
Fri 05 June 2026 21.96 (-0.77%) 22.13 21.96 - 22.15 1.7232 times
Fri 29 May 2026 22.13 (0%) 22.13 22.02 - 22.15 0.4375 times
Fri 22 May 2026 22.13 (-0.58%) 22.24 22.01 - 22.27 1.2857 times
Fri 15 May 2026 22.26 (-0.93%) 22.54 22.26 - 22.63 1.1518 times
Fri 08 May 2026 22.47 (0.22%) 22.41 22.41 - 22.50 0.4911 times
Wed 06 May 2026 22.42 (-0.22%) 22.33 22.33 - 22.49 0.5625 times
Fri 01 May 2026 22.47 (-0.35%) 22.49 22.31 - 22.62 1.3393 times

weekly chart GabelliUtility

Monthly price and charts GabelliUtility

Strong monthly Stock price targets for GabelliUtility GUT-C are 21.52 and 22.22

Monthly Target 120.96
Monthly Target 221.37
Monthly Target 321.663333333333
Monthly Target 422.07
Monthly Target 522.36

Monthly price and volumes Gabelli Utility

Date Closing Open Range Volume
Thu 02 July 2026 21.77 (-0.05%) 21.75 21.26 - 21.96 0.0346 times
Tue 30 June 2026 21.78 (-1.58%) 22.13 21.58 - 22.15 0.9056 times
Fri 29 May 2026 22.13 (-1.6%) 22.38 22.01 - 22.63 0.6318 times
Thu 30 April 2026 22.49 (0.36%) 22.31 22.31 - 22.69 0.6664 times
Tue 31 March 2026 22.41 (-1.32%) 22.70 22.25 - 23.37 0.7328 times
Fri 27 February 2026 22.71 (0.8%) 22.56 22.35 - 23.69 1.2512 times
Fri 30 January 2026 22.53 (1.67%) 22.28 22.08 - 22.59 1.2526 times
Wed 31 December 2025 22.16 (-1.73%) 22.50 22.00 - 22.50 2.2826 times
Fri 28 November 2025 22.55 (0%) 22.54 22.20 - 22.69 1.1586 times
Fri 31 October 2025 22.55 (-1.44%) 22.84 22.31 - 22.92 1.0839 times
Tue 30 September 2025 22.88 (1.15%) 22.78 22.50 - 23.73 1.3452 times

monthly chart GabelliUtility

DMA SMA EMA moving averages of Gabelli Utility GUT-C

DMA (daily moving average) of Gabelli Utility GUT-C

DMA period DMA value
5 day DMA 21.83
12 day DMA 21.84
20 day DMA 21.9
35 day DMA 22.01
50 day DMA 22.15
100 day DMA 22.43
150 day DMA 22.4
200 day DMA 22.49

EMA (exponential moving average) of Gabelli Utility GUT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA21.821.8221.86
12 day EMA21.8521.8621.88
20 day EMA21.9121.9221.94
35 day EMA22.0222.0422.06
50 day EMA22.1422.1522.17

SMA (simple moving average) of Gabelli Utility GUT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8321.8521.84
12 day SMA21.8421.8621.88
20 day SMA21.921.9121.93
35 day SMA22.0122.0322.05
50 day SMA22.1522.1622.18
100 day SMA22.4322.4422.45
150 day SMA22.422.422.41
200 day SMA22.4922.522.5
Back to top | Use Dark Theme