Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GabelliUtility GUT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

GabelliUtility GUT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Utility GUT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliUtility

Strong Daily Stock price targets for GabelliUtility GUT-C are 22.61 and 22.8

Daily Target 122.47
Daily Target 222.56
Daily Target 322.66
Daily Target 422.75
Daily Target 522.85

Daily price and volume Gabelli Utility

Date Closing Open Range Volume
Fri 22 August 2025 22.65 (0.4%) 22.57 22.57 - 22.76 0.9973 times
Thu 21 August 2025 22.56 (-0.53%) 22.68 22.41 - 22.68 1.5364 times
Wed 20 August 2025 22.68 (0.04%) 22.56 22.47 - 22.68 0.9434 times
Tue 19 August 2025 22.67 (0.09%) 22.76 22.55 - 22.76 0.7008 times
Mon 18 August 2025 22.65 (-0.35%) 22.74 22.65 - 22.74 0.2695 times
Fri 15 August 2025 22.73 (0%) 22.56 22.54 - 22.76 0.2426 times
Thu 14 August 2025 22.73 (-0.31%) 22.75 22.54 - 22.78 1.5364 times
Wed 13 August 2025 22.80 (1.2%) 22.57 22.54 - 22.80 2.6146 times
Tue 12 August 2025 22.53 (-0.13%) 22.58 22.45 - 22.59 0.4043 times
Mon 11 August 2025 22.56 (0.31%) 22.56 22.43 - 22.57 0.7547 times
Fri 08 August 2025 22.49 (-0.13%) 22.49 22.47 - 22.50 0.7547 times

 Daily chart GabelliUtility

Weekly price and charts GabelliUtility

Strong weekly Stock price targets for GabelliUtility GUT-C are 22.36 and 22.71

Weekly Target 122.26
Weekly Target 222.45
Weekly Target 322.606666666667
Weekly Target 422.8
Weekly Target 522.96

Weekly price and volumes for Gabelli Utility

Date Closing Open Range Volume
Fri 22 August 2025 22.65 (-0.35%) 22.74 22.41 - 22.76 1.0401 times
Fri 15 August 2025 22.73 (1.07%) 22.56 22.43 - 22.80 1.2986 times
Fri 08 August 2025 22.49 (0.31%) 22.48 22.42 - 22.62 0.435 times
Fri 01 August 2025 22.42 (-0.09%) 22.53 22.30 - 22.54 0.561 times
Fri 25 July 2025 22.44 (0.09%) 22.41 22.30 - 22.52 0.9645 times
Fri 18 July 2025 22.42 (-0.8%) 22.71 22.30 - 22.71 1.5469 times
Fri 11 July 2025 22.60 (0.04%) 22.64 22.40 - 22.75 0.6871 times
Thu 03 July 2025 22.59 (0.85%) 22.41 22.40 - 22.74 0.6745 times
Fri 27 June 2025 22.40 (-0.88%) 22.48 22.36 - 22.75 2.0169 times
Fri 20 June 2025 22.60 (-1.48%) 22.97 22.53 - 23.12 0.7754 times
Fri 13 June 2025 22.94 (1.06%) 22.80 22.80 - 23.30 0.6745 times

 weekly chart GabelliUtility

Monthly price and charts GabelliUtility

Strong monthly Stock price targets for GabelliUtility GUT-C are 22.5 and 22.95

Monthly Target 122.15
Monthly Target 222.4
Monthly Target 322.6
Monthly Target 422.85
Monthly Target 523.05

Monthly price and volumes Gabelli Utility

Date Closing Open Range Volume
Fri 22 August 2025 22.65 (1.57%) 22.44 22.35 - 22.80 1.1611 times
Thu 31 July 2025 22.30 (-0.71%) 22.45 22.30 - 22.75 1.6378 times
Mon 30 June 2025 22.46 (-4.43%) 22.97 22.36 - 23.30 1.7279 times
Fri 30 May 2025 23.50 (-2%) 23.85 22.50 - 23.85 1.6539 times
Wed 30 April 2025 23.98 (-0.08%) 24.19 23.46 - 24.86 0.5963 times
Mon 31 March 2025 24.00 (-1.44%) 24.35 23.70 - 24.64 0.7616 times
Fri 28 February 2025 24.35 (-0.08%) 24.38 24.20 - 24.89 0.3821 times
Fri 31 January 2025 24.37 (0.37%) 24.28 24.15 - 24.65 1.045 times
Tue 31 December 2024 24.28 (-0.94%) 24.74 24.27 - 24.79 0.3294 times
Tue 26 November 2024 24.51 (0.86%) 24.76 24.07 - 24.80 0.705 times
Wed 30 October 2024 24.30 (-2.25%) 24.85 24.30 - 25.00 0.4437 times

 monthly chart GabelliUtility

Indicator Analysis of GabelliUtility

Tomorrow's movement Prediction of Gabelli Utility GUT-C appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gabelli Utility GUT-C appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GabelliUtility (GUT-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GabelliUtility stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GabelliUtility in short term but the buy signal is initial and weak.

GabelliUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GabelliUtility in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GabelliUtility is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.68 and GabelliUtility GUT-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GabelliUtility GUT-C stock. Volume based technical analysis of GabelliUtility GUT-C stock is negative.

GabelliUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Utility GUT-C

DMA (daily moving average) of Gabelli Utility GUT-C

DMA period DMA value
5 day DMA 22.64
12 day DMA 22.63
20 day DMA 22.56
35 day DMA 22.55
50 day DMA 22.59
100 day DMA 23.15
150 day DMA 23.57
200 day DMA 23.84

EMA (exponential moving average) of Gabelli Utility GUT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6422.6322.67
12 day EMA22.6222.6222.63
20 day EMA22.622.622.6
35 day EMA22.622.622.6
50 day EMA22.622.622.6

SMA (simple moving average) of Gabelli Utility GUT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6422.6622.69
12 day SMA22.6322.6222.62
20 day SMA22.5622.5522.55
35 day SMA22.5522.5522.55
50 day SMA22.5922.5922.59
100 day SMA23.1523.1723.18
150 day SMA23.5723.5823.6
200 day SMA23.8423.8523.87
Back to top | Use Dark Theme