GabelliUtility GUT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Utility GUT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliUtility

Strong Daily Stock price targets for GabelliUtility GUT-C are 22.41 and 22.62

Daily Target 122.25
Daily Target 222.35
Daily Target 322.456666666667
Daily Target 422.56
Daily Target 522.67

Daily price and volume Gabelli Utility

Date Closing Open Range Volume
Mon 26 January 2026 22.46 (0.36%) 22.36 22.35 - 22.56 1.4252 times
Fri 23 January 2026 22.38 (0.18%) 22.35 22.34 - 22.40 1.4252 times
Thu 22 January 2026 22.34 (0%) 22.32 22.31 - 22.34 0.285 times
Wed 21 January 2026 22.34 (0.36%) 22.26 22.26 - 22.35 0.6176 times
Tue 20 January 2026 22.26 (-0.54%) 22.31 22.22 - 22.43 1.3777 times
Fri 16 January 2026 22.38 (-0.31%) 22.42 22.38 - 22.49 0.4751 times
Thu 15 January 2026 22.45 (0%) 22.40 22.26 - 22.48 2.1378 times
Wed 14 January 2026 22.45 (0.18%) 22.31 22.31 - 22.47 0.1188 times
Tue 13 January 2026 22.41 (0.04%) 22.45 22.33 - 22.45 0.8789 times
Mon 12 January 2026 22.40 (0.04%) 22.48 22.32 - 22.48 1.2589 times
Fri 09 January 2026 22.39 (0.22%) 22.42 22.36 - 22.44 2.4228 times

Daily chart GabelliUtility

Weekly price and charts GabelliUtility

Strong weekly Stock price targets for GabelliUtility GUT-C are 22.41 and 22.62

Weekly Target 122.25
Weekly Target 222.35
Weekly Target 322.456666666667
Weekly Target 422.56
Weekly Target 522.67

Weekly price and volumes for Gabelli Utility

Date Closing Open Range Volume
Mon 26 January 2026 22.46 (0.36%) 22.36 22.35 - 22.56 0.2408 times
Fri 23 January 2026 22.38 (0%) 22.31 22.22 - 22.43 0.626 times
Fri 16 January 2026 22.38 (-0.04%) 22.48 22.26 - 22.49 0.8226 times
Fri 09 January 2026 22.39 (0.58%) 22.30 22.22 - 22.45 1.5169 times
Fri 02 January 2026 22.26 (0.27%) 22.19 22.08 - 22.37 0.7865 times
Mon 29 December 2025 22.20 (0.14%) 22.19 22.19 - 22.24 0.4856 times
Fri 26 December 2025 22.17 (0.09%) 22.11 22.00 - 22.20 1.4286 times
Fri 19 December 2025 22.15 (-0.27%) 22.30 22.06 - 22.44 1.1717 times
Fri 12 December 2025 22.21 (-0.54%) 22.33 22.11 - 22.36 2.2472 times
Fri 05 December 2025 22.33 (-0.98%) 22.50 22.20 - 22.50 0.6742 times
Fri 28 November 2025 22.55 (0.62%) 22.46 22.20 - 22.64 0.6822 times

weekly chart GabelliUtility

Monthly price and charts GabelliUtility

Strong monthly Stock price targets for GabelliUtility GUT-C are 22.27 and 22.75

Monthly Target 121.89
Monthly Target 222.17
Monthly Target 322.366666666667
Monthly Target 422.65
Monthly Target 522.85

Monthly price and volumes Gabelli Utility

Date Closing Open Range Volume
Mon 26 January 2026 22.46 (1.35%) 22.28 22.08 - 22.56 1.0597 times
Wed 31 December 2025 22.16 (-1.73%) 22.50 22.00 - 22.50 2.0804 times
Fri 28 November 2025 22.55 (0%) 22.54 22.20 - 22.69 1.0559 times
Fri 31 October 2025 22.55 (-1.44%) 22.84 22.31 - 22.92 0.9879 times
Tue 30 September 2025 22.88 (1.15%) 22.78 22.50 - 23.73 1.226 times
Fri 29 August 2025 22.62 (1.43%) 22.44 22.35 - 22.80 0.7195 times
Thu 31 July 2025 22.30 (-0.71%) 22.45 22.30 - 22.75 0.8372 times
Mon 30 June 2025 22.46 (-4.43%) 22.97 22.36 - 23.30 0.8832 times
Fri 30 May 2025 23.50 (-2%) 23.85 22.50 - 23.85 0.8454 times
Wed 30 April 2025 23.98 (-0.08%) 24.19 23.46 - 24.86 0.3048 times
Mon 31 March 2025 24.00 (-1.44%) 24.35 23.70 - 24.64 0.3893 times

monthly chart GabelliUtility

DMA SMA EMA moving averages of Gabelli Utility GUT-C

DMA (daily moving average) of Gabelli Utility GUT-C

DMA period DMA value
5 day DMA 22.36
12 day DMA 22.38
20 day DMA 22.33
35 day DMA 22.28
50 day DMA 22.33
100 day DMA 22.57
150 day DMA 22.57
200 day DMA 22.81

EMA (exponential moving average) of Gabelli Utility GUT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3922.3622.35
12 day EMA22.3722.3522.34
20 day EMA22.3422.3322.32
35 day EMA22.3522.3422.34
50 day EMA22.3522.3522.35

SMA (simple moving average) of Gabelli Utility GUT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3622.3422.35
12 day SMA22.3822.3822.37
20 day SMA22.3322.3122.3
35 day SMA22.2822.2822.28
50 day SMA22.3322.3322.34
100 day SMA22.5722.5722.58
150 day SMA22.5722.5722.57
200 day SMA22.8122.8222.84
Back to top | Use Dark Theme