Login or Join
HomepageGraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GraniteConstruction
Strong Daily Stock price targets for GraniteConstruction GVA are 118.26 and 120.24
| Daily Target 1 | 117.8 |
| Daily Target 2 | 118.71 |
| Daily Target 3 | 119.77666666667 |
| Daily Target 4 | 120.69 |
| Daily Target 5 | 121.76 |
Daily price and volume Granite Construction
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 119.63 (0.21%) | 119.86 | 118.86 - 120.84 | 0.4313 times | Tue 27 January 2026 | 119.38 (-0.17%) | 120.00 | 118.12 - 120.18 | 0.5269 times | Mon 26 January 2026 | 119.58 (-0.58%) | 120.81 | 118.56 - 121.68 | 0.7133 times | Fri 23 January 2026 | 120.28 (-0.73%) | 121.00 | 119.08 - 121.00 | 1.5768 times | Thu 22 January 2026 | 121.16 (-0.79%) | 123.23 | 121.09 - 123.85 | 0.9998 times | Wed 21 January 2026 | 122.13 (1.62%) | 121.30 | 120.27 - 122.38 | 0.9058 times | Tue 20 January 2026 | 120.18 (-0.97%) | 120.00 | 120.00 - 121.73 | 0.8561 times | Fri 16 January 2026 | 121.36 (0.31%) | 120.18 | 119.57 - 122.08 | 1.5539 times | Thu 15 January 2026 | 120.98 (-0.47%) | 122.53 | 120.89 - 124.99 | 1.2602 times | Wed 14 January 2026 | 121.55 (-1.78%) | 124.29 | 119.86 - 124.29 | 1.1759 times | Tue 13 January 2026 | 123.75 (0.61%) | 122.91 | 122.72 - 124.20 | 0.7832 times |
Weekly price and charts GraniteConstruction
Strong weekly Stock price targets for GraniteConstruction GVA are 117.1 and 120.66
| Weekly Target 1 | 116.25 |
| Weekly Target 2 | 117.94 |
| Weekly Target 3 | 119.81 |
| Weekly Target 4 | 121.5 |
| Weekly Target 5 | 123.37 |
Weekly price and volumes for Granite Construction
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 119.63 (-0.54%) | 120.81 | 118.12 - 121.68 | 0.3906 times | Fri 23 January 2026 | 120.28 (-0.89%) | 120.00 | 119.08 - 123.85 | 1.014 times | Fri 16 January 2026 | 121.36 (0.37%) | 120.97 | 119.57 - 124.99 | 1.2906 times | Fri 09 January 2026 | 120.91 (1.89%) | 118.06 | 117.39 - 122.75 | 1.5888 times | Fri 02 January 2026 | 118.67 (0.48%) | 118.79 | 115.34 - 119.99 | 0.4845 times | Mon 29 December 2025 | 118.10 (-1.06%) | 118.79 | 117.55 - 118.82 | 0.1193 times | Fri 26 December 2025 | 119.36 (3.39%) | 116.02 | 115.85 - 119.74 | 0.8683 times | Fri 19 December 2025 | 115.45 (0.32%) | 116.00 | 112.73 - 117.12 | 1.7478 times | Fri 12 December 2025 | 115.08 (6.48%) | 108.80 | 107.77 - 115.88 | 1.4786 times | Fri 05 December 2025 | 108.08 (0.51%) | 106.09 | 105.38 - 109.36 | 1.0175 times | Fri 28 November 2025 | 107.53 (3.54%) | 103.57 | 103.14 - 107.93 | 0.9176 times |
Monthly price and charts GraniteConstruction
Strong monthly Stock price targets for GraniteConstruction GVA are 117.49 and 127.13
| Monthly Target 1 | 110.35 |
| Monthly Target 2 | 114.99 |
| Monthly Target 3 | 119.99 |
| Monthly Target 4 | 124.63 |
| Monthly Target 5 | 129.63 |
Monthly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 119.63 (3.71%) | 116.12 | 115.35 - 124.99 | 0.9557 times | Wed 31 December 2025 | 115.35 (7.27%) | 106.09 | 105.38 - 119.74 | 1.1631 times | Fri 28 November 2025 | 107.53 (4.49%) | 102.10 | 97.26 - 107.93 | 1.0867 times | Fri 31 October 2025 | 102.91 (-6.15%) | 109.05 | 101.76 - 112.81 | 1.1406 times | Tue 30 September 2025 | 109.65 (1.76%) | 106.29 | 105.13 - 111.71 | 0.8381 times | Fri 29 August 2025 | 107.75 (14.06%) | 92.81 | 89.80 - 112.16 | 1.1343 times | Thu 31 July 2025 | 94.47 (1.03%) | 92.81 | 90.65 - 98.00 | 0.7962 times | Mon 30 June 2025 | 93.51 (4.54%) | 89.06 | 87.72 - 94.00 | 0.8098 times | Fri 30 May 2025 | 89.45 (10.04%) | 79.62 | 76.57 - 91.99 | 1.0469 times | Wed 30 April 2025 | 81.29 (7.81%) | 74.59 | 69.08 - 81.80 | 1.0285 times | Mon 31 March 2025 | 75.40 (-8.69%) | 82.86 | 69.67 - 84.00 | 1.2799 times |
Indicator Analysis of GraniteConstruction
Please login to view indicator analysis. or View indicator analysis of GraniteConstruction GVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value |
| 5 day DMA | 120.01 |
| 12 day DMA | 121.08 |
| 20 day DMA | 120.26 |
| 35 day DMA | 118.03 |
| 50 day DMA | 114.15 |
| 100 day DMA | 110.13 |
| 150 day DMA | 106.42 |
| 200 day DMA | 100.83 |
EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.96 | 120.13 | 120.51 |
| 12 day EMA | 120.23 | 120.34 | 120.51 |
| 20 day EMA | 119.49 | 119.48 | 119.49 |
| 35 day EMA | 116.74 | 116.57 | 116.4 |
| 50 day EMA | 113.67 | 113.43 | 113.19 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.01 | 120.51 | 120.67 |
| 12 day SMA | 121.08 | 121.19 | 121.18 |
| 20 day SMA | 120.26 | 120.19 | 120.18 |
| 35 day SMA | 118.03 | 117.7 | 117.38 |
| 50 day SMA | 114.15 | 113.81 | 113.48 |
| 100 day SMA | 110.13 | 110.01 | 109.9 |
| 150 day SMA | 106.42 | 106.22 | 106.01 |
| 200 day SMA | 100.83 | 100.62 | 100.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.