Login or Join
HomepageGraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GraniteConstruction
Strong Daily Stock price targets for GraniteConstruction GVA are 130.51 and 134.05
| Daily Target 1 | 129.86 |
| Daily Target 2 | 131.16 |
| Daily Target 3 | 133.4 |
| Daily Target 4 | 134.7 |
| Daily Target 5 | 136.94 |
Daily price and volume Granite Construction
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 132.46 (-3.51%) | 135.28 | 132.10 - 135.64 | 1.4012 times | Mon 18 May 2026 | 137.28 (-0.92%) | 138.78 | 135.23 - 139.94 | 0.9209 times | Fri 15 May 2026 | 138.55 (-1.69%) | 139.88 | 136.60 - 139.88 | 0.9938 times | Thu 14 May 2026 | 140.93 (-1.54%) | 144.53 | 140.02 - 144.76 | 1.0495 times | Wed 13 May 2026 | 143.13 (1.93%) | 140.77 | 139.07 - 143.75 | 1.0669 times | Tue 12 May 2026 | 140.42 (-0.56%) | 140.72 | 137.65 - 141.24 | 1.0882 times | Mon 11 May 2026 | 141.21 (-0.47%) | 141.67 | 140.39 - 142.19 | 0.8255 times | Fri 08 May 2026 | 141.88 (0.46%) | 143.11 | 140.74 - 144.16 | 0.6578 times | Thu 07 May 2026 | 141.23 (-0.81%) | 142.84 | 139.91 - 142.84 | 1.1431 times | Wed 06 May 2026 | 142.38 (0%) | 144.63 | 140.93 - 145.00 | 0.8531 times | Wed 06 May 2026 | 142.38 (0.51%) | 144.63 | 140.93 - 145.00 | 0.8531 times |
Weekly price and charts GraniteConstruction
Strong weekly Stock price targets for GraniteConstruction GVA are 128.36 and 136.2
| Weekly Target 1 | 126.99 |
| Weekly Target 2 | 129.73 |
| Weekly Target 3 | 134.83333333333 |
| Weekly Target 4 | 137.57 |
| Weekly Target 5 | 142.67 |
Weekly price and volumes for Granite Construction
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 132.46 (-4.4%) | 138.78 | 132.10 - 139.94 | 0.6396 times | Fri 15 May 2026 | 138.55 (-2.35%) | 141.67 | 136.60 - 144.76 | 1.3837 times | Fri 08 May 2026 | 141.88 (-0.35%) | 144.63 | 139.91 - 145.00 | 0.7309 times | Wed 06 May 2026 | 142.38 (2.12%) | 140.06 | 137.31 - 145.00 | 0.7985 times | Fri 01 May 2026 | 139.42 (13.01%) | 123.37 | 121.91 - 141.98 | 1.4635 times | Fri 24 April 2026 | 123.37 (-0.72%) | 123.96 | 120.02 - 125.50 | 0.9357 times | Fri 17 April 2026 | 124.27 (-2.14%) | 126.00 | 123.05 - 128.32 | 1.1181 times | Fri 10 April 2026 | 126.99 (4.46%) | 120.96 | 118.37 - 129.01 | 0.9392 times | Thu 02 April 2026 | 121.57 (2.9%) | 118.73 | 114.87 - 123.77 | 0.7344 times | Fri 27 March 2026 | 118.14 (1.6%) | 119.15 | 116.43 - 123.09 | 1.2564 times | Fri 20 March 2026 | 116.28 (-3.69%) | 122.05 | 115.31 - 124.03 | 0.4728 times |
Monthly price and charts GraniteConstruction
Strong monthly Stock price targets for GraniteConstruction GVA are 125.83 and 138.73
| Monthly Target 1 | 123.62 |
| Monthly Target 2 | 128.04 |
| Monthly Target 3 | 136.52 |
| Monthly Target 4 | 140.94 |
| Monthly Target 5 | 149.42 |
Monthly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 132.46 (-3.36%) | 139.29 | 132.10 - 145.00 | 0.7793 times | Thu 30 April 2026 | 137.07 (14.34%) | 121.19 | 118.37 - 137.82 | 0.8846 times | Tue 31 March 2026 | 119.88 (-10.84%) | 133.28 | 114.87 - 135.74 | 1.0175 times | Fri 27 February 2026 | 134.46 (11.36%) | 121.08 | 120.42 - 137.24 | 1.0793 times | Fri 30 January 2026 | 120.74 (4.67%) | 116.12 | 115.35 - 124.99 | 0.9965 times | Wed 31 December 2025 | 115.35 (7.27%) | 106.09 | 105.38 - 119.74 | 1.137 times | Fri 28 November 2025 | 107.53 (4.49%) | 102.10 | 97.26 - 107.93 | 1.0624 times | Fri 31 October 2025 | 102.91 (-6.15%) | 109.05 | 101.76 - 112.81 | 1.1151 times | Tue 30 September 2025 | 109.65 (1.76%) | 106.29 | 105.13 - 111.71 | 0.8193 times | Fri 29 August 2025 | 107.75 (14.06%) | 92.81 | 89.80 - 112.16 | 1.1089 times | Thu 31 July 2025 | 94.47 (1.03%) | 92.81 | 90.65 - 98.00 | 0.7784 times |
Indicator Analysis of GraniteConstruction
Please login to view indicator analysis. or View indicator analysis of GraniteConstruction GVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value |
| 5 day DMA | 138.47 |
| 12 day DMA | 140.29 |
| 20 day DMA | 135.83 |
| 35 day DMA | 130.87 |
| 50 day DMA | 127.83 |
| 100 day DMA | 126.75 |
| 150 day DMA | 120.07 |
| 200 day DMA | 116.9 |
EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.07 | 139.37 | 140.41 |
| 12 day EMA | 137.66 | 138.61 | 138.85 |
| 20 day EMA | 135.91 | 136.27 | 136.16 |
| 35 day EMA | 132.76 | 132.78 | 132.52 |
| 50 day EMA | 128.87 | 128.72 | 128.37 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.47 | 140.06 | 140.85 |
| 12 day SMA | 140.29 | 140.72 | 140.89 |
| 20 day SMA | 135.83 | 135.28 | 134.61 |
| 35 day SMA | 130.87 | 130.51 | 129.91 |
| 50 day SMA | 127.83 | 127.69 | 127.41 |
| 100 day SMA | 126.75 | 126.61 | 126.42 |
| 150 day SMA | 120.07 | 119.9 | 119.69 |
| 200 day SMA | 116.9 | 116.71 | 116.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.