GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets GraniteConstruction

Strong Daily Stock price targets for GraniteConstruction GVA are 141.03 and 149.14

Daily Target 1139.4
Daily Target 2142.66
Daily Target 3147.50666666667
Daily Target 4150.77
Daily Target 5155.62

Daily price and volume Granite Construction

Date Closing Open Range Volume
Thu 02 July 2026 145.93 (-2.6%) 151.16 144.24 - 152.35 0.5172 times
Wed 01 July 2026 149.82 (-5.23%) 157.74 149.32 - 158.47 0.6773 times
Tue 30 June 2026 158.08 (-0.55%) 158.96 157.79 - 160.41 0.674 times
Mon 29 June 2026 158.96 (-0.89%) 157.98 155.44 - 160.29 0.7197 times
Fri 26 June 2026 160.39 (2.39%) 157.46 155.29 - 162.08 1.8198 times
Thu 25 June 2026 156.65 (3.14%) 153.86 153.17 - 157.54 0.4903 times
Wed 24 June 2026 151.88 (1.2%) 150.82 150.26 - 155.21 0.9434 times
Tue 23 June 2026 150.08 (-0.94%) 149.05 147.87 - 152.83 1.8862 times
Mon 22 June 2026 151.50 (3.29%) 146.52 146.09 - 151.57 1.2255 times
Thu 18 June 2026 146.67 (2.32%) 145.49 144.79 - 147.08 1.0465 times
Wed 17 June 2026 143.34 (-1.27%) 145.86 143.09 - 148.00 0.6587 times

Daily chart GraniteConstruction

Weekly price and charts GraniteConstruction

Strong weekly Stock price targets for GraniteConstruction GVA are 137 and 153.17

Weekly Target 1134.02
Weekly Target 2139.98
Weekly Target 3150.19333333333
Weekly Target 4156.15
Weekly Target 5166.36

Weekly price and volumes for Granite Construction

Date Closing Open Range Volume
Thu 02 July 2026 145.93 (-9.02%) 157.98 144.24 - 160.41 0.8174 times
Fri 26 June 2026 160.39 (9.35%) 146.52 146.09 - 162.08 2.0102 times
Thu 18 June 2026 146.67 (4.32%) 143.01 140.93 - 148.00 0.9136 times
Fri 12 June 2026 140.60 (-0.53%) 141.00 134.41 - 143.86 0.9393 times
Fri 05 June 2026 141.35 (3.3%) 134.79 133.64 - 144.11 1.0919 times
Fri 29 May 2026 136.84 (5.3%) 130.91 130.21 - 140.02 0.7805 times
Fri 22 May 2026 129.95 (-6.21%) 138.78 126.28 - 139.94 1.4455 times
Fri 15 May 2026 138.55 (-2.35%) 141.67 136.60 - 144.76 0.9507 times
Fri 08 May 2026 141.88 (-0.35%) 144.63 139.91 - 145.00 0.5022 times
Wed 06 May 2026 142.38 (2.12%) 140.06 137.31 - 145.00 0.5486 times
Fri 01 May 2026 139.42 (13.01%) 123.37 121.91 - 141.98 1.0055 times

weekly chart GraniteConstruction

Monthly price and charts GraniteConstruction

Strong monthly Stock price targets for GraniteConstruction GVA are 137.97 and 152.2

Monthly Target 1135.32
Monthly Target 2140.62
Monthly Target 3149.54666666667
Monthly Target 4154.85
Monthly Target 5163.78

Monthly price and volumes Granite Construction

Date Closing Open Range Volume
Thu 02 July 2026 145.93 (-7.69%) 157.74 144.24 - 158.47 0.1069 times
Tue 30 June 2026 158.08 (15.52%) 134.79 133.64 - 162.08 1.5291 times
Fri 29 May 2026 136.84 (-0.17%) 139.29 126.28 - 145.00 1.2649 times
Thu 30 April 2026 137.07 (14.34%) 121.19 118.37 - 137.82 0.8611 times
Tue 31 March 2026 119.88 (-10.84%) 133.28 114.87 - 135.74 0.9906 times
Fri 27 February 2026 134.46 (11.36%) 121.08 120.42 - 137.24 1.0507 times
Fri 30 January 2026 120.74 (4.67%) 116.12 115.35 - 124.99 0.9701 times
Wed 31 December 2025 115.35 (7.27%) 106.09 105.38 - 119.74 1.1068 times
Fri 28 November 2025 107.53 (4.49%) 102.10 97.26 - 107.93 1.0342 times
Fri 31 October 2025 102.91 (-6.15%) 109.05 101.76 - 112.81 1.0855 times
Tue 30 September 2025 109.65 (1.76%) 106.29 105.13 - 111.71 0.7976 times

monthly chart GraniteConstruction

DMA SMA EMA moving averages of Granite Construction GVA

DMA (daily moving average) of Granite Construction GVA

DMA period DMA value
5 day DMA 154.64
12 day DMA 151.54
20 day DMA 146.9
35 day DMA 142.09
50 day DMA 139.95
100 day DMA 133.11
150 day DMA 127.96
200 day DMA 122.32

EMA (exponential moving average) of Granite Construction GVA

EMA period EMA current EMA prev EMA prev2
5 day EMA151.58154.4156.69
12 day EMA150.59151.44151.73
20 day EMA147.84148.04147.85
35 day EMA143.91143.79143.43
50 day EMA139.99139.75139.34

SMA (simple moving average) of Granite Construction GVA

SMA period SMA current SMA prev SMA prev2
5 day SMA154.64156.78157.19
12 day SMA151.54151.16150.39
20 day SMA146.9146.56145.9
35 day SMA142.09141.94141.69
50 day SMA139.95139.46138.94
100 day SMA133.11132.97132.78
150 day SMA127.96127.69127.39
200 day SMA122.32122.14121.93
Back to top | Use Dark Theme