Login or Join
HomepageGraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GraniteConstruction
Strong Daily Stock price targets for GraniteConstruction GVA are 120.5 and 123.64
| Daily Target 1 | 118.05 |
| Daily Target 2 | 119.81 |
| Daily Target 3 | 121.19 |
| Daily Target 4 | 122.95 |
| Daily Target 5 | 124.33 |
Daily price and volume Granite Construction
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 121.57 (-0.61%) | 120.00 | 119.43 - 122.57 | 0.7391 times | Wed 01 April 2026 | 122.32 (2.04%) | 121.19 | 120.66 - 123.77 | 0.7395 times | Tue 31 March 2026 | 119.88 (2.91%) | 117.87 | 117.02 - 120.88 | 1.0962 times | Mon 30 March 2026 | 116.49 (-1.4%) | 118.73 | 114.87 - 119.06 | 0.9384 times | Fri 27 March 2026 | 118.14 (-0.58%) | 118.58 | 117.33 - 120.29 | 0.9216 times | Thu 26 March 2026 | 118.83 (-2.53%) | 120.45 | 118.76 - 121.93 | 0.7011 times | Wed 25 March 2026 | 121.92 (0.67%) | 122.68 | 120.11 - 122.71 | 1.2861 times | Tue 24 March 2026 | 121.11 (1.22%) | 118.85 | 116.43 - 123.09 | 0.826 times | Mon 23 March 2026 | 119.65 (2.9%) | 119.15 | 118.05 - 122.27 | 2.2758 times | Fri 20 March 2026 | 116.28 (-3.21%) | 119.60 | 115.31 - 120.80 | 0.4761 times | Thu 19 March 2026 | 120.14 (-1.24%) | 119.84 | 118.30 - 121.31 | 0.3005 times |
Weekly price and charts GraniteConstruction
Strong weekly Stock price targets for GraniteConstruction GVA are 118.22 and 127.12
| Weekly Target 1 | 111.17 |
| Weekly Target 2 | 116.37 |
| Weekly Target 3 | 120.07 |
| Weekly Target 4 | 125.27 |
| Weekly Target 5 | 128.97 |
Weekly price and volumes for Granite Construction
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 121.57 (2.9%) | 118.73 | 114.87 - 123.77 | 0.6804 times | Fri 27 March 2026 | 118.14 (1.6%) | 119.15 | 116.43 - 123.09 | 1.1641 times | Fri 20 March 2026 | 116.28 (-3.69%) | 122.05 | 115.31 - 124.03 | 0.4381 times | Fri 13 March 2026 | 120.73 (-2.14%) | 120.98 | 120.47 - 127.18 | 1.5655 times | Fri 06 March 2026 | 123.37 (-8.25%) | 133.28 | 122.93 - 135.74 | 1.1518 times | Fri 27 February 2026 | 134.46 (-0.98%) | 135.47 | 133.41 - 137.24 | 1.1557 times | Fri 20 February 2026 | 135.79 (3.71%) | 130.29 | 128.20 - 136.79 | 0.9009 times | Fri 13 February 2026 | 130.93 (0%) | 130.48 | 130.29 - 132.63 | 0.3131 times | Fri 13 February 2026 | 130.93 (0.58%) | 130.48 | 127.81 - 136.63 | 1.4171 times | Fri 06 February 2026 | 130.18 (7.82%) | 121.08 | 120.42 - 131.16 | 1.2131 times | Fri 30 January 2026 | 120.74 (0.38%) | 120.81 | 118.12 - 122.15 | 0.6631 times |
Monthly price and charts GraniteConstruction
Strong monthly Stock price targets for GraniteConstruction GVA are 120.5 and 124.84
| Monthly Target 1 | 117.25 |
| Monthly Target 2 | 119.41 |
| Monthly Target 3 | 121.59 |
| Monthly Target 4 | 123.75 |
| Monthly Target 5 | 125.93 |
Monthly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 121.57 (1.41%) | 121.19 | 119.43 - 123.77 | 0.0674 times | Tue 31 March 2026 | 119.88 (-10.84%) | 133.28 | 114.87 - 135.74 | 1.1089 times | Fri 27 February 2026 | 134.46 (11.36%) | 121.08 | 120.42 - 137.24 | 1.1762 times | Fri 30 January 2026 | 120.74 (4.67%) | 116.12 | 115.35 - 124.99 | 1.086 times | Wed 31 December 2025 | 115.35 (7.27%) | 106.09 | 105.38 - 119.74 | 1.2391 times | Fri 28 November 2025 | 107.53 (4.49%) | 102.10 | 97.26 - 107.93 | 1.1578 times | Fri 31 October 2025 | 102.91 (-6.15%) | 109.05 | 101.76 - 112.81 | 1.2152 times | Tue 30 September 2025 | 109.65 (1.76%) | 106.29 | 105.13 - 111.71 | 0.8929 times | Fri 29 August 2025 | 107.75 (14.06%) | 92.81 | 89.80 - 112.16 | 1.2084 times | Thu 31 July 2025 | 94.47 (1.03%) | 92.81 | 90.65 - 98.00 | 0.8482 times | Mon 30 June 2025 | 93.51 (4.54%) | 89.06 | 87.72 - 94.00 | 0.8627 times |
Indicator Analysis of GraniteConstruction
Please login to view indicator analysis. or View indicator analysis of GraniteConstruction GVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value |
| 5 day DMA | 119.68 |
| 12 day DMA | 119.83 |
| 20 day DMA | 121.53 |
| 35 day DMA | 126.5 |
| 50 day DMA | 125.91 |
| 100 day DMA | 119.1 |
| 150 day DMA | 115.03 |
| 200 day DMA | 110.53 |
EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.58 | 120.08 | 118.96 |
| 12 day EMA | 120.88 | 120.75 | 120.46 |
| 20 day EMA | 122.12 | 122.18 | 122.17 |
| 35 day EMA | 123.14 | 123.23 | 123.28 |
| 50 day EMA | 124.93 | 125.07 | 125.18 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.68 | 119.13 | 119.05 |
| 12 day SMA | 119.83 | 119.96 | 119.82 |
| 20 day SMA | 121.53 | 122.07 | 122.55 |
| 35 day SMA | 126.5 | 126.84 | 127.14 |
| 50 day SMA | 125.91 | 125.92 | 125.88 |
| 100 day SMA | 119.1 | 118.87 | 118.68 |
| 150 day SMA | 115.03 | 114.95 | 114.88 |
| 200 day SMA | 110.53 | 110.37 | 110.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.