Login or Join
HomepageGuidewireSoftware GWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guidewire Software GWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets GuidewireSoftware
Strong Daily Stock price targets for GuidewireSoftware GWRE are 131.23 and 139.37
| Daily Target 1 | 124.72 |
| Daily Target 2 | 129.6 |
| Daily Target 3 | 132.86333333333 |
| Daily Target 4 | 137.74 |
| Daily Target 5 | 141 |
Daily price and volume Guidewire Software
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 134.47 (5.34%) | 128.54 | 127.99 - 136.13 | 0.6875 times | Wed 01 July 2026 | 127.65 (3.74%) | 126.02 | 126.00 - 132.09 | 0.5706 times | Tue 30 June 2026 | 123.05 (1.8%) | 119.25 | 118.53 - 123.79 | 0.449 times | Mon 29 June 2026 | 120.87 (-0.5%) | 124.29 | 120.09 - 126.00 | 0.811 times | Fri 26 June 2026 | 121.48 (10.34%) | 111.72 | 111.72 - 121.50 | 1.3503 times | Thu 25 June 2026 | 110.10 (-0.21%) | 108.00 | 107.03 - 114.67 | 0.6432 times | Wed 24 June 2026 | 110.33 (0.64%) | 109.10 | 108.00 - 111.54 | 0.7801 times | Tue 23 June 2026 | 109.63 (6.76%) | 105.09 | 103.58 - 109.84 | 1.321 times | Mon 22 June 2026 | 102.69 (-4.79%) | 106.00 | 102.30 - 108.02 | 0.8543 times | Thu 18 June 2026 | 107.86 (-2.98%) | 110.00 | 106.40 - 110.56 | 2.5331 times | Wed 17 June 2026 | 111.17 (-5.36%) | 116.00 | 111.08 - 120.49 | 0.7761 times |
Weekly price and charts GuidewireSoftware
Strong weekly Stock price targets for GuidewireSoftware GWRE are 126.5 and 144.1
| Weekly Target 1 | 112.11 |
| Weekly Target 2 | 123.29 |
| Weekly Target 3 | 129.71 |
| Weekly Target 4 | 140.89 |
| Weekly Target 5 | 147.31 |
Weekly price and volumes for Guidewire Software
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 134.47 (10.69%) | 124.29 | 118.53 - 136.13 | 0.8364 times | Fri 26 June 2026 | 121.48 (12.63%) | 106.00 | 102.30 - 121.50 | 1.6439 times | Thu 18 June 2026 | 107.86 (-11.99%) | 123.85 | 106.40 - 126.61 | 1.4884 times | Fri 12 June 2026 | 122.56 (-9.81%) | 136.93 | 113.67 - 137.00 | 1.2777 times | Fri 05 June 2026 | 135.89 (-11.01%) | 158.92 | 129.15 - 173.18 | 1.1834 times | Fri 29 May 2026 | 152.71 (8.88%) | 138.51 | 132.03 - 152.93 | 0.5087 times | Fri 22 May 2026 | 140.26 (7.78%) | 128.19 | 128.13 - 145.00 | 1.1311 times | Fri 15 May 2026 | 130.14 (-6%) | 136.38 | 122.50 - 138.37 | 1.019 times | Fri 08 May 2026 | 138.45 (5.61%) | 137.36 | 130.71 - 143.15 | 0.4825 times | Wed 06 May 2026 | 131.09 (-7.2%) | 141.91 | 130.71 - 147.46 | 0.4289 times | Fri 01 May 2026 | 141.26 (1.22%) | 138.09 | 132.62 - 146.48 | 0.6261 times |
Monthly price and charts GuidewireSoftware
Strong monthly Stock price targets for GuidewireSoftware GWRE are 130.24 and 140.37
| Monthly Target 1 | 122.07 |
| Monthly Target 2 | 128.27 |
| Monthly Target 3 | 132.2 |
| Monthly Target 4 | 138.4 |
| Monthly Target 5 | 142.33 |
Monthly price and volumes Guidewire Software
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 134.47 (9.28%) | 126.02 | 126.00 - 136.13 | 0.1192 times | Tue 30 June 2026 | 123.05 (-19.42%) | 158.92 | 102.30 - 173.18 | 1.7153 times | Fri 29 May 2026 | 152.71 (10.35%) | 143.26 | 122.50 - 152.93 | 1.0499 times | Thu 30 April 2026 | 138.39 (-7.47%) | 150.73 | 115.57 - 152.81 | 1.1554 times | Tue 31 March 2026 | 149.56 (2.92%) | 143.87 | 141.69 - 172.48 | 1.2645 times | Fri 27 February 2026 | 145.32 (3.24%) | 140.01 | 120.37 - 146.33 | 1.5008 times | Fri 30 January 2026 | 140.76 (-29.97%) | 200.92 | 140.25 - 200.92 | 1.1504 times | Wed 31 December 2025 | 201.01 (-6.93%) | 213.44 | 189.34 - 242.00 | 1.0131 times | Fri 28 November 2025 | 215.98 (-7.56%) | 226.01 | 207.88 - 226.74 | 0.4224 times | Fri 31 October 2025 | 233.64 (1.64%) | 230.73 | 224.05 - 255.89 | 0.609 times | Tue 30 September 2025 | 229.86 (5.92%) | 214.30 | 212.46 - 272.60 | 0.7616 times |
Indicator Analysis of GuidewireSoftware
Please login to view indicator analysis. or View indicator analysis of GuidewireSoftware GWRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Guidewire Software GWRE
DMA (daily moving average) of Guidewire Software GWRE
| DMA period | DMA value |
| 5 day DMA | 125.5 |
| 12 day DMA | 116.4 |
| 20 day DMA | 120.66 |
| 35 day DMA | 129.72 |
| 50 day DMA | 131.89 |
| 100 day DMA | 137.53 |
| 150 day DMA | 152.16 |
| 200 day DMA | 172.3 |
EMA (exponential moving average) of Guidewire Software GWRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.87 | 121.57 | 118.53 |
| 12 day EMA | 122.04 | 119.78 | 118.35 |
| 20 day EMA | 123.44 | 122.28 | 121.72 |
| 35 day EMA | 126.29 | 125.81 | 125.7 |
| 50 day EMA | 132.07 | 131.97 | 132.15 |
SMA (simple moving average) of Guidewire Software GWRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.5 | 120.63 | 117.17 |
| 12 day SMA | 116.4 | 115.19 | 114.77 |
| 20 day SMA | 120.66 | 121.69 | 123.44 |
| 35 day SMA | 129.72 | 129.63 | 129.82 |
| 50 day SMA | 131.89 | 132.06 | 132.33 |
| 100 day SMA | 137.53 | 137.44 | 137.45 |
| 150 day SMA | 152.16 | 152.69 | 153.25 |
| 200 day SMA | 172.3 | 172.86 | 173.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.