Login or Join
HomepageGuidewireSoftware GWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guidewire Software GWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets GuidewireSoftware
Strong Daily Stock price targets for GuidewireSoftware GWRE are 142.59 and 149.66
| Daily Target 1 | 140.59 |
| Daily Target 2 | 144.58 |
| Daily Target 3 | 147.65666666667 |
| Daily Target 4 | 151.65 |
| Daily Target 5 | 154.73 |
Daily price and volume Guidewire Software
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 148.58 (-0.66%) | 150.73 | 143.66 - 150.73 | 1.2121 times | Tue 31 March 2026 | 149.56 (3.22%) | 145.59 | 143.36 - 152.04 | 1.1521 times | Mon 30 March 2026 | 144.90 (0.12%) | 145.74 | 142.86 - 149.52 | 1.3241 times | Fri 27 March 2026 | 144.72 (-4.37%) | 150.09 | 143.21 - 150.09 | 0.443 times | Thu 26 March 2026 | 151.34 (1.27%) | 148.20 | 148.20 - 154.45 | 0.8947 times | Wed 25 March 2026 | 149.44 (-0.86%) | 152.31 | 146.19 - 157.00 | 1.1726 times | Tue 24 March 2026 | 150.73 (-3.88%) | 155.56 | 147.55 - 155.56 | 1.2424 times | Mon 23 March 2026 | 156.81 (0.73%) | 155.56 | 154.83 - 161.00 | 1.3683 times | Fri 20 March 2026 | 155.67 (-0.26%) | 155.06 | 151.40 - 158.20 | 0.6408 times | Thu 19 March 2026 | 156.08 (-4.31%) | 156.00 | 155.24 - 161.71 | 0.5499 times | Tue 17 March 2026 | 163.11 (0.85%) | 161.63 | 161.63 - 166.00 | 1.4514 times |
Weekly price and charts GuidewireSoftware
Strong weekly Stock price targets for GuidewireSoftware GWRE are 145.72 and 154.9
| Weekly Target 1 | 138.65 |
| Weekly Target 2 | 143.61 |
| Weekly Target 3 | 147.82666666667 |
| Weekly Target 4 | 152.79 |
| Weekly Target 5 | 157.01 |
Weekly price and volumes for Guidewire Software
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 148.58 (2.67%) | 145.74 | 142.86 - 152.04 | 0.4542 times | Fri 27 March 2026 | 144.72 (-7.03%) | 155.56 | 143.21 - 161.00 | 0.6306 times | Fri 20 March 2026 | 155.67 (-3.05%) | 160.00 | 151.40 - 166.00 | 0.5089 times | Fri 13 March 2026 | 160.57 (-4.92%) | 166.34 | 153.75 - 168.12 | 1.0571 times | Fri 06 March 2026 | 168.87 (16.21%) | 143.87 | 141.69 - 172.48 | 2.0028 times | Fri 27 February 2026 | 145.32 (13.83%) | 125.50 | 120.74 - 146.33 | 1.6071 times | Fri 20 February 2026 | 127.66 (0.5%) | 127.00 | 120.37 - 131.92 | 0.7312 times | Fri 13 February 2026 | 127.03 (0%) | 126.56 | 125.53 - 129.75 | 0.1482 times | Fri 13 February 2026 | 127.03 (-0.9%) | 127.60 | 122.90 - 134.90 | 1.2891 times | Fri 06 February 2026 | 128.19 (-8.93%) | 140.01 | 121.88 - 142.18 | 1.5707 times | Fri 30 January 2026 | 140.76 (-12.04%) | 160.32 | 140.25 - 163.46 | 0.9463 times |
Monthly price and charts GuidewireSoftware
Strong monthly Stock price targets for GuidewireSoftware GWRE are 142.59 and 149.66
| Monthly Target 1 | 140.59 |
| Monthly Target 2 | 144.58 |
| Monthly Target 3 | 147.65666666667 |
| Monthly Target 4 | 151.65 |
| Monthly Target 5 | 154.73 |
Monthly price and volumes Guidewire Software
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 148.58 (-0.66%) | 150.73 | 143.66 - 150.73 | 0.0537 times | Tue 31 March 2026 | 149.56 (2.92%) | 143.87 | 141.69 - 172.48 | 1.6206 times | Fri 27 February 2026 | 145.32 (3.24%) | 140.01 | 120.37 - 146.33 | 1.9235 times | Fri 30 January 2026 | 140.76 (-29.97%) | 200.92 | 140.25 - 200.92 | 1.4744 times | Wed 31 December 2025 | 201.01 (-6.93%) | 213.44 | 189.34 - 242.00 | 1.2985 times | Fri 28 November 2025 | 215.98 (-7.56%) | 226.01 | 207.88 - 226.74 | 0.5413 times | Fri 31 October 2025 | 233.64 (1.64%) | 230.73 | 224.05 - 255.89 | 0.7805 times | Tue 30 September 2025 | 229.86 (5.92%) | 214.30 | 212.46 - 272.60 | 0.976 times | Fri 29 August 2025 | 217.02 (-4.07%) | 223.28 | 205.63 - 226.95 | 0.6186 times | Thu 31 July 2025 | 226.22 (-3.92%) | 235.05 | 219.29 - 236.08 | 0.713 times | Mon 30 June 2025 | 235.45 (9.5%) | 215.35 | 208.85 - 263.20 | 1.2381 times |
Indicator Analysis of GuidewireSoftware
Please login to view indicator analysis. or View indicator analysis of GuidewireSoftware GWRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Guidewire Software GWRE
DMA (daily moving average) of Guidewire Software GWRE
| DMA period | DMA value |
| 5 day DMA | 147.82 |
| 12 day DMA | 152.72 |
| 20 day DMA | 155.74 |
| 35 day DMA | 145.97 |
| 50 day DMA | 145.44 |
| 100 day DMA | 173.4 |
| 150 day DMA | 195.28 |
| 200 day DMA | 202.56 |
EMA (exponential moving average) of Guidewire Software GWRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.69 | 148.74 | 148.33 |
| 12 day EMA | 150.82 | 151.23 | 151.53 |
| 20 day EMA | 151.05 | 151.31 | 151.49 |
| 35 day EMA | 150.38 | 150.49 | 150.55 |
| 50 day EMA | 147.37 | 147.32 | 147.23 |
SMA (simple moving average) of Guidewire Software GWRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.82 | 147.99 | 148.23 |
| 12 day SMA | 152.72 | 153.72 | 154.4 |
| 20 day SMA | 155.74 | 155.91 | 155.88 |
| 35 day SMA | 145.97 | 145.53 | 144.85 |
| 50 day SMA | 145.44 | 145.58 | 145.77 |
| 100 day SMA | 173.4 | 174.12 | 174.85 |
| 150 day SMA | 195.28 | 195.73 | 196.15 |
| 200 day SMA | 202.56 | 203.07 | 203.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.