Login or Join
HomepageGuidewireSoftware GWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guidewire Software GWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets GuidewireSoftware
Strong Daily Stock price targets for GuidewireSoftware GWRE are 161.36 and 164.79
| Daily Target 1 | 158.63 |
| Daily Target 2 | 160.66 |
| Daily Target 3 | 162.06 |
| Daily Target 4 | 164.09 |
| Daily Target 5 | 165.49 |
Daily price and volume Guidewire Software
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 162.69 (1.5%) | 161.52 | 160.03 - 163.46 | 0.8187 times | Tue 27 January 2026 | 160.29 (-0.99%) | 161.08 | 159.16 - 162.47 | 0.554 times | Mon 26 January 2026 | 161.89 (1.16%) | 160.32 | 160.28 - 163.05 | 0.5756 times | Fri 23 January 2026 | 160.03 (2.03%) | 156.74 | 156.74 - 160.75 | 0.7946 times | Thu 22 January 2026 | 156.85 (-1.33%) | 160.77 | 156.38 - 160.85 | 0.9414 times | Wed 21 January 2026 | 158.96 (2.26%) | 155.99 | 154.51 - 160.65 | 1.4762 times | Tue 20 January 2026 | 155.45 (-2.23%) | 156.26 | 154.96 - 160.34 | 1.3689 times | Fri 16 January 2026 | 158.99 (-4.32%) | 166.00 | 158.80 - 166.81 | 1.5525 times | Thu 15 January 2026 | 166.17 (-2.74%) | 170.39 | 163.41 - 170.76 | 0.7018 times | Wed 14 January 2026 | 170.85 (-4.82%) | 178.15 | 167.38 - 178.28 | 1.2163 times | Tue 13 January 2026 | 179.50 (-0.79%) | 180.87 | 176.21 - 182.05 | 0.5605 times |
Weekly price and charts GuidewireSoftware
Strong weekly Stock price targets for GuidewireSoftware GWRE are 160.93 and 165.23
| Weekly Target 1 | 157.47 |
| Weekly Target 2 | 160.08 |
| Weekly Target 3 | 161.77 |
| Weekly Target 4 | 164.38 |
| Weekly Target 5 | 166.07 |
Weekly price and volumes for Guidewire Software
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 162.69 (1.66%) | 160.32 | 159.16 - 163.46 | 0.6114 times | Fri 23 January 2026 | 160.03 (0.65%) | 156.26 | 154.51 - 160.85 | 1.4376 times | Fri 16 January 2026 | 158.99 (-14.15%) | 185.07 | 158.80 - 185.07 | 1.5026 times | Fri 09 January 2026 | 185.19 (-1.3%) | 186.61 | 179.41 - 190.98 | 1.2796 times | Fri 02 January 2026 | 187.63 (-7.9%) | 204.95 | 187.54 - 206.53 | 0.4845 times | Mon 29 December 2025 | 203.72 (-0.85%) | 204.95 | 201.30 - 206.53 | 0.1697 times | Fri 26 December 2025 | 205.46 (2.77%) | 200.72 | 200.72 - 209.11 | 0.5543 times | Fri 19 December 2025 | 199.92 (-2.53%) | 204.43 | 189.34 - 204.60 | 1.6077 times | Fri 12 December 2025 | 205.10 (-2.59%) | 210.87 | 195.23 - 214.87 | 1.4117 times | Fri 05 December 2025 | 210.55 (-2.51%) | 213.44 | 204.08 - 242.00 | 0.9409 times | Fri 28 November 2025 | 215.98 (1.4%) | 213.23 | 208.88 - 216.90 | 0.388 times |
Monthly price and charts GuidewireSoftware
Strong monthly Stock price targets for GuidewireSoftware GWRE are 135.4 and 181.81
| Monthly Target 1 | 126.3 |
| Monthly Target 2 | 144.49 |
| Monthly Target 3 | 172.70666666667 |
| Monthly Target 4 | 190.9 |
| Monthly Target 5 | 219.12 |
Monthly price and volumes Guidewire Software
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 162.69 (-19.06%) | 200.92 | 154.51 - 200.92 | 1.4523 times | Wed 31 December 2025 | 201.01 (-6.93%) | 213.44 | 189.34 - 242.00 | 1.4592 times | Fri 28 November 2025 | 215.98 (-7.56%) | 226.01 | 207.88 - 226.74 | 0.6083 times | Fri 31 October 2025 | 233.64 (1.64%) | 230.73 | 224.05 - 255.89 | 0.8771 times | Tue 30 September 2025 | 229.86 (5.92%) | 214.30 | 212.46 - 272.60 | 1.0969 times | Fri 29 August 2025 | 217.02 (-4.07%) | 223.28 | 205.63 - 226.95 | 0.6952 times | Thu 31 July 2025 | 226.22 (-3.92%) | 235.05 | 219.29 - 236.08 | 0.8013 times | Mon 30 June 2025 | 235.45 (9.5%) | 215.35 | 208.85 - 263.20 | 1.3914 times | Fri 30 May 2025 | 215.02 (5.01%) | 206.79 | 204.39 - 218.33 | 0.8028 times | Wed 30 April 2025 | 204.77 (9.29%) | 187.95 | 165.08 - 206.00 | 0.8155 times | Mon 31 March 2025 | 187.36 (-6.93%) | 203.13 | 165.95 - 203.62 | 1.2794 times |
Indicator Analysis of GuidewireSoftware
Please login to view indicator analysis. or View indicator analysis of GuidewireSoftware GWRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Guidewire Software GWRE
DMA (daily moving average) of Guidewire Software GWRE
| DMA period | DMA value |
| 5 day DMA | 160.35 |
| 12 day DMA | 164.38 |
| 20 day DMA | 174.61 |
| 35 day DMA | 185.93 |
| 50 day DMA | 194.38 |
| 100 day DMA | 216.74 |
| 150 day DMA | 218.26 |
| 200 day DMA | 217.95 |
EMA (exponential moving average) of Guidewire Software GWRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.41 | 160.77 | 161.01 |
| 12 day EMA | 166.03 | 166.64 | 167.8 |
| 20 day EMA | 172.73 | 173.79 | 175.21 |
| 35 day EMA | 182.72 | 183.9 | 185.29 |
| 50 day EMA | 193.02 | 194.26 | 195.65 |
SMA (simple moving average) of Guidewire Software GWRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.35 | 159.6 | 158.64 |
| 12 day SMA | 164.38 | 166.26 | 167.94 |
| 20 day SMA | 174.61 | 176.66 | 178.92 |
| 35 day SMA | 185.93 | 187.3 | 188.75 |
| 50 day SMA | 194.38 | 195.49 | 196.71 |
| 100 day SMA | 216.74 | 217.29 | 217.88 |
| 150 day SMA | 218.26 | 218.76 | 219.28 |
| 200 day SMA | 217.95 | 218.09 | 218.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.