GuidewireSoftware GWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guidewire Software GWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets GuidewireSoftware

Strong Daily Stock price targets for GuidewireSoftware GWRE are 142.16 and 148.86

Daily Target 1136.69
Daily Target 2140.93
Daily Target 3143.38666666667
Daily Target 4147.63
Daily Target 5150.09

Daily price and volume Guidewire Software

Date Closing Open Range Volume
Mon 28 September 2026 145.18 (-0.26%) 142.65 139.14 - 145.84 0.9292 times
Fri 25 September 2026 145.56 (-3.6%) 151.00 144.13 - 152.97 0.8278 times
Thu 24 September 2026 151.00 (-1.24%) 152.66 150.01 - 154.99 0.8098 times
Wed 23 September 2026 152.89 (1.62%) 153.79 150.11 - 155.45 0.5768 times
Tue 22 September 2026 150.46 (0.72%) 152.09 147.22 - 152.57 0.8682 times
Mon 21 September 2026 149.38 (3.53%) 145.92 143.86 - 150.15 0.8129 times
Fri 18 September 2026 144.29 (-0.48%) 144.98 140.11 - 145.61 1.77 times
Thu 17 September 2026 144.98 (-1.19%) 145.00 142.23 - 146.00 1.0218 times
Wed 16 September 2026 146.73 (-1.44%) 146.59 146.15 - 150.52 1.1301 times
Tue 15 September 2026 148.88 (-2.69%) 149.00 147.77 - 152.29 1.2534 times
Mon 14 September 2026 153.00 (8.57%) 145.87 145.32 - 154.04 1.3836 times

Daily chart GuidewireSoftware

Weekly price and charts GuidewireSoftware

Strong weekly Stock price targets for GuidewireSoftware GWRE are 142.16 and 148.86

Weekly Target 1136.69
Weekly Target 2140.93
Weekly Target 3143.38666666667
Weekly Target 4147.63
Weekly Target 5150.09

Weekly price and volumes for Guidewire Software

Date Closing Open Range Volume
Mon 28 September 2026 145.18 (-0.26%) 142.65 139.14 - 145.84 0.1958 times
Fri 25 September 2026 145.56 (0.88%) 145.92 143.86 - 155.45 0.821 times
Fri 18 September 2026 144.29 (2.39%) 145.87 140.11 - 154.04 1.3823 times
Fri 11 September 2026 140.92 (-13.24%) 160.52 137.44 - 161.81 1.4199 times
Fri 04 September 2026 162.42 (-21.1%) 204.44 157.05 - 207.49 1.4468 times
Fri 28 August 2026 205.85 (8.81%) 187.82 181.50 - 207.47 1.043 times
Fri 21 August 2026 189.19 (7.75%) 172.88 170.34 - 189.92 0.8173 times
Fri 14 August 2026 175.59 (2.99%) 169.50 169.50 - 183.98 0.9771 times
Fri 07 August 2026 170.50 (12.22%) 155.92 151.20 - 172.07 0.7901 times
Fri 31 July 2026 151.94 (9.92%) 142.31 141.76 - 170.00 1.1068 times
Fri 24 July 2026 138.23 (0%) 133.68 132.95 - 140.20 0.1541 times

weekly chart GuidewireSoftware

Monthly price and charts GuidewireSoftware

Strong monthly Stock price targets for GuidewireSoftware GWRE are 107.4 and 175.23

Monthly Target 194.8
Monthly Target 2119.99
Monthly Target 3162.63
Monthly Target 4187.82
Monthly Target 5230.46

Monthly price and volumes Guidewire Software

Date Closing Open Range Volume
Mon 28 September 2026 145.18 (-29.09%) 201.97 137.44 - 205.27 0.9563 times
Mon 31 August 2026 204.75 (34.76%) 155.92 151.20 - 207.49 0.733 times
Fri 31 July 2026 151.94 (23.48%) 126.02 126.00 - 170.00 0.923 times
Tue 30 June 2026 123.05 (-19.42%) 158.92 102.30 - 173.18 1.432 times
Fri 29 May 2026 152.71 (10.35%) 143.26 122.50 - 152.93 0.8765 times
Thu 30 April 2026 138.39 (-7.47%) 150.73 115.57 - 152.81 0.9645 times
Tue 31 March 2026 149.56 (2.92%) 143.87 141.69 - 172.48 1.0556 times
Fri 27 February 2026 145.32 (3.24%) 140.01 120.37 - 146.33 1.2529 times
Fri 30 January 2026 140.76 (-29.97%) 200.92 140.25 - 200.92 0.9604 times
Wed 31 December 2025 201.01 (-6.93%) 213.44 189.34 - 242.00 0.8458 times
Fri 28 November 2025 215.98 (-7.56%) 226.01 207.88 - 226.74 0.3526 times

monthly chart GuidewireSoftware

DMA SMA EMA moving averages of Guidewire Software GWRE

DMA (daily moving average) of Guidewire Software GWRE

DMA period DMA value
5 day DMA 149.02
12 day DMA 147.77
20 day DMA 158.47
35 day DMA 169.44
50 day DMA 164.09
100 day DMA 148.39
150 day DMA 147.38
200 day DMA 151.41

EMA (exponential moving average) of Guidewire Software GWRE

EMA period EMA current EMA prev EMA prev2
5 day EMA147.55148.74150.33
12 day EMA151.03152.09153.28
20 day EMA155.64156.74157.92
35 day EMA157.55158.28159.03
50 day EMA161.07161.72162.38

SMA (simple moving average) of Guidewire Software GWRE

SMA period SMA current SMA prev SMA prev2
5 day SMA149.02149.86149.6
12 day SMA147.77147.35147.07
20 day SMA158.47161.5164.28
35 day SMA169.44170.16170.58
50 day SMA164.09164.17164.26
100 day SMA148.39148.25148.11
150 day SMA147.38147.27147.11
200 day SMA151.41151.71151.98
Back to top | Use Dark Theme