Login or Join
HomepageWW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
Daily price and charts and targets WW
Strong Daily Stock price targets for WW GWW are 1320.64 and 1351.29
| Daily Target 1 | 1313.19 |
| Daily Target 2 | 1328.09 |
| Daily Target 3 | 1343.8433333333 |
| Daily Target 4 | 1358.74 |
| Daily Target 5 | 1374.49 |
Daily price and volume W W
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1342.98 (0.35%) | 1359.60 | 1328.95 - 1359.60 | 0.5247 times | Wed 01 July 2026 | 1338.24 (-1.63%) | 1358.55 | 1338.20 - 1369.92 | 0.6975 times | Tue 30 June 2026 | 1360.40 (0.53%) | 1358.68 | 1349.29 - 1378.45 | 0.7832 times | Mon 29 June 2026 | 1353.29 (-0.02%) | 1346.95 | 1339.00 - 1365.26 | 0.9195 times | Fri 26 June 2026 | 1353.61 (-1.54%) | 1379.46 | 1341.43 - 1379.46 | 1.2613 times | Thu 25 June 2026 | 1374.78 (2.4%) | 1337.76 | 1337.76 - 1390.96 | 0.643 times | Wed 24 June 2026 | 1342.57 (1.67%) | 1329.23 | 1324.56 - 1348.13 | 1.9462 times | Tue 23 June 2026 | 1320.48 (-1.56%) | 1328.51 | 1312.16 - 1341.42 | 0.7017 times | Mon 22 June 2026 | 1341.42 (-1.76%) | 1356.45 | 1339.47 - 1377.08 | 1.0463 times | Thu 18 June 2026 | 1365.41 (4.14%) | 1322.69 | 1316.17 - 1365.42 | 1.4766 times | Wed 17 June 2026 | 1311.10 (-0.65%) | 1315.27 | 1304.49 - 1332.00 | 0.705 times |
Weekly price and charts WW
Strong weekly Stock price targets for WW GWW are 1311.22 and 1360.72
| Weekly Target 1 | 1300.63 |
| Weekly Target 2 | 1321.8 |
| Weekly Target 3 | 1350.1266666667 |
| Weekly Target 4 | 1371.3 |
| Weekly Target 5 | 1399.63 |
Weekly price and volumes for W W
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1342.98 (-0.79%) | 1346.95 | 1328.95 - 1378.45 | 1.0254 times | Fri 26 June 2026 | 1353.61 (-0.86%) | 1356.45 | 1312.16 - 1390.96 | 1.9627 times | Thu 18 June 2026 | 1365.41 (3.76%) | 1319.00 | 1304.49 - 1365.42 | 1.1541 times | Fri 12 June 2026 | 1315.87 (1.2%) | 1296.74 | 1288.65 - 1349.74 | 0.8671 times | Fri 05 June 2026 | 1300.24 (5.35%) | 1245.16 | 1220.00 - 1306.51 | 0.7616 times | Fri 29 May 2026 | 1234.24 (-1.09%) | 1252.52 | 1224.50 - 1260.77 | 0.9369 times | Fri 22 May 2026 | 1247.79 (-1.94%) | 1272.34 | 1221.66 - 1275.69 | 0.7302 times | Fri 15 May 2026 | 1272.47 (3.14%) | 1237.79 | 1210.33 - 1285.36 | 0.9023 times | Fri 08 May 2026 | 1233.71 (5.46%) | 1145.80 | 1141.46 - 1286.56 | 0.9803 times | Wed 06 May 2026 | 1169.86 (1.85%) | 1139.68 | 1134.76 - 1173.34 | 0.6796 times | Fri 01 May 2026 | 1148.62 (0.05%) | 1151.44 | 1136.35 - 1168.47 | 0.8579 times |
Monthly price and charts WW
Strong monthly Stock price targets for WW GWW are 1315.48 and 1356.45
| Monthly Target 1 | 1306.31 |
| Monthly Target 2 | 1324.65 |
| Monthly Target 3 | 1347.2833333333 |
| Monthly Target 4 | 1365.62 |
| Monthly Target 5 | 1388.25 |
Monthly price and volumes W W
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1342.98 (-1.28%) | 1358.55 | 1328.95 - 1369.92 | 0.1099 times | Tue 30 June 2026 | 1360.40 (10.22%) | 1245.16 | 1220.00 - 1390.96 | 1.3705 times | Fri 29 May 2026 | 1234.24 (6.28%) | 1164.44 | 1134.76 - 1286.56 | 1.1244 times | Thu 30 April 2026 | 1161.35 (6.47%) | 1094.08 | 1070.42 - 1183.01 | 0.8948 times | Tue 31 March 2026 | 1090.81 (-4.71%) | 1144.58 | 1033.19 - 1174.21 | 0.8378 times | Fri 27 February 2026 | 1144.73 (6%) | 1086.76 | 1078.65 - 1218.63 | 1.3401 times | Fri 30 January 2026 | 1079.94 (7.03%) | 1007.28 | 996.28 - 1086.78 | 0.8876 times | Wed 31 December 2025 | 1009.05 (6.37%) | 941.59 | 941.32 - 1042.00 | 1.1975 times | Fri 28 November 2025 | 948.63 (-3.1%) | 965.95 | 906.52 - 970.05 | 0.8908 times | Fri 31 October 2025 | 979.00 (2.73%) | 946.83 | 919.16 - 993.06 | 1.3466 times | Tue 30 September 2025 | 952.96 (-5.97%) | 1005.49 | 937.82 - 1029.68 | 1.1993 times |
Indicator Analysis of WW
Please login to view indicator analysis. or View indicator analysis of WW GWW on MunafaSutra.com for free
DMA SMA EMA moving averages of W W GWW
DMA (daily moving average) of W W GWW
| DMA period | DMA value |
| 5 day DMA | 1349.7 |
| 12 day DMA | 1343.67 |
| 20 day DMA | 1330.47 |
| 35 day DMA | 1298.06 |
| 50 day DMA | 1261.34 |
| 100 day DMA | 1190.33 |
| 150 day DMA | 1139.72 |
| 200 day DMA | 1093.93 |
EMA (exponential moving average) of W W GWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1346.84 | 1348.77 | 1354.03 |
| 12 day EMA | 1340.08 | 1339.55 | 1339.79 |
| 20 day EMA | 1325.49 | 1323.65 | 1322.11 |
| 35 day EMA | 1294.87 | 1292.04 | 1289.32 |
| 50 day EMA | 1261.51 | 1258.19 | 1254.92 |
SMA (simple moving average) of W W GWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1349.7 | 1356.06 | 1356.93 |
| 12 day SMA | 1343.67 | 1341.25 | 1339.38 |
| 20 day SMA | 1330.47 | 1327.53 | 1324.04 |
| 35 day SMA | 1298.06 | 1295.07 | 1291.86 |
| 50 day SMA | 1261.34 | 1257.56 | 1254.22 |
| 100 day SMA | 1190.33 | 1188.8 | 1187.4 |
| 150 day SMA | 1139.72 | 1137.04 | 1134.32 |
| 200 day SMA | 1093.93 | 1092.18 | 1090.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.