Login or Join
HomepageHalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HalliburtonCompany
Strong Daily Stock price targets for HalliburtonCompany HAL are 30.68 and 31.77
| Daily Target 1 | 30.49 |
| Daily Target 2 | 30.87 |
| Daily Target 3 | 31.58 |
| Daily Target 4 | 31.96 |
| Daily Target 5 | 32.67 |
Daily price and volume Halliburton Company
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 31.25 (-2.74%) | 32.12 | 31.20 - 32.29 | 0.7981 times | Mon 27 July 2026 | 32.13 (-3.69%) | 32.60 | 32.00 - 33.31 | 1.1499 times | Fri 24 July 2026 | 33.36 (0%) | 32.85 | 32.49 - 33.74 | 0.8089 times | Fri 24 July 2026 | 33.36 (2.02%) | 32.85 | 32.49 - 33.74 | 0.8089 times | Thu 23 July 2026 | 32.70 (-0.97%) | 33.12 | 32.59 - 33.81 | 0.7108 times | Wed 22 July 2026 | 33.02 (-0.54%) | 33.30 | 32.67 - 33.82 | 1.1457 times | Tue 21 July 2026 | 33.20 (-5.52%) | 35.15 | 32.38 - 35.49 | 2.3668 times | Mon 20 July 2026 | 35.14 (-0.23%) | 35.25 | 35.09 - 35.93 | 0.9414 times | Fri 17 July 2026 | 35.22 (0.51%) | 34.98 | 34.78 - 35.77 | 0.4549 times | Thu 16 July 2026 | 35.04 (-0.6%) | 35.19 | 34.82 - 35.54 | 0.8144 times | Wed 15 July 2026 | 35.25 (-0.54%) | 35.52 | 34.48 - 35.73 | 0.7564 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 30.17 and 32.28
| Weekly Target 1 | 29.81 |
| Weekly Target 2 | 30.53 |
| Weekly Target 3 | 31.92 |
| Weekly Target 4 | 32.64 |
| Weekly Target 5 | 34.03 |
Weekly price and volumes for Halliburton Company
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 31.25 (-6.32%) | 32.60 | 31.20 - 33.31 | 0.5852 times | Fri 24 July 2026 | 33.36 (0%) | 32.85 | 32.49 - 33.74 | 0.243 times | Fri 24 July 2026 | 33.36 (-5.28%) | 35.25 | 32.38 - 35.93 | 1.7945 times | Fri 17 July 2026 | 35.22 (2.41%) | 34.90 | 34.48 - 36.35 | 0.9838 times | Fri 10 July 2026 | 34.39 (4.34%) | 32.95 | 32.86 - 35.11 | 0.8997 times | Thu 02 July 2026 | 32.96 (-3.6%) | 34.10 | 32.59 - 34.79 | 0.6732 times | Fri 26 June 2026 | 34.19 (-2.12%) | 34.88 | 33.51 - 35.41 | 1.5122 times | Thu 18 June 2026 | 34.93 (-11.79%) | 39.34 | 34.54 - 39.34 | 1.4062 times | Fri 12 June 2026 | 39.60 (1.07%) | 39.71 | 39.03 - 40.67 | 0.978 times | Fri 05 June 2026 | 39.18 (0.88%) | 39.34 | 38.95 - 41.46 | 0.9243 times | Fri 29 May 2026 | 38.84 (-6.34%) | 41.33 | 38.56 - 41.84 | 0.88 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 28.65 and 33.8
| Monthly Target 1 | 27.78 |
| Monthly Target 2 | 29.52 |
| Monthly Target 3 | 32.933333333333 |
| Monthly Target 4 | 34.67 |
| Monthly Target 5 | 38.08 |
Monthly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 31.25 (-7.93%) | 33.90 | 31.20 - 36.35 | 0.7976 times | Tue 30 June 2026 | 33.94 (-12.62%) | 39.34 | 33.51 - 41.46 | 0.8211 times | Fri 29 May 2026 | 38.84 (-8.18%) | 42.46 | 38.56 - 43.59 | 0.8214 times | Thu 30 April 2026 | 42.30 (8.49%) | 38.09 | 35.51 - 42.39 | 1.2077 times | Tue 31 March 2026 | 38.99 (8.31%) | 37.03 | 33.49 - 41.49 | 1.4217 times | Fri 27 February 2026 | 36.00 (7.37%) | 32.18 | 31.75 - 36.19 | 0.9495 times | Fri 30 January 2026 | 33.53 (18.65%) | 28.34 | 28.21 - 35.55 | 1.2075 times | Wed 31 December 2025 | 28.26 (7.78%) | 26.22 | 26.04 - 29.67 | 0.8049 times | Fri 28 November 2025 | 26.22 (-2.31%) | 27.15 | 24.92 - 28.66 | 0.6982 times | Fri 31 October 2025 | 26.84 (9.11%) | 24.59 | 21.46 - 27.65 | 1.2703 times | Tue 30 September 2025 | 24.60 (8.23%) | 22.67 | 21.40 - 25.68 | 1.3231 times |
Indicator Analysis of HalliburtonCompany
Please login to view indicator analysis. or View indicator analysis of HalliburtonCompany HAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value |
| 5 day DMA | 32.56 |
| 12 day DMA | 33.76 |
| 20 day DMA | 33.83 |
| 35 day DMA | 34.94 |
| 50 day DMA | 36.69 |
| 100 day DMA | 37.63 |
| 150 day DMA | 36.11 |
| 200 day DMA | 33.73 |
EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.42 | 33.01 | 33.45 |
| 12 day EMA | 33.27 | 33.64 | 33.92 |
| 20 day EMA | 33.93 | 34.21 | 34.43 |
| 35 day EMA | 35.35 | 35.59 | 35.79 |
| 50 day EMA | 36.65 | 36.87 | 37.06 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.56 | 32.91 | 33.13 |
| 12 day SMA | 33.76 | 34.09 | 34.28 |
| 20 day SMA | 33.83 | 33.96 | 34.06 |
| 35 day SMA | 34.94 | 35.2 | 35.4 |
| 50 day SMA | 36.69 | 36.9 | 37.08 |
| 100 day SMA | 37.63 | 37.66 | 37.68 |
| 150 day SMA | 36.11 | 36.09 | 36.06 |
| 200 day SMA | 33.73 | 33.69 | 33.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.