Login or Join
HomepageHalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HalliburtonCompany
Strong Daily Stock price targets for HalliburtonCompany HAL are 38.5 and 40.14
| Daily Target 1 | 38.13 |
| Daily Target 2 | 38.87 |
| Daily Target 3 | 39.77 |
| Daily Target 4 | 40.51 |
| Daily Target 5 | 41.41 |
Daily price and volume Halliburton Company
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 39.61 (-2.22%) | 40.30 | 39.03 - 40.67 | 0.7173 times | Mon 08 June 2026 | 40.51 (3.39%) | 39.71 | 39.40 - 40.59 | 0.645 times | Fri 05 June 2026 | 39.18 (-4.95%) | 41.15 | 39.05 - 41.31 | 0.6231 times | Thu 04 June 2026 | 41.22 (0.46%) | 40.71 | 40.52 - 41.46 | 1.4071 times | Wed 03 June 2026 | 41.03 (2.24%) | 40.20 | 40.10 - 41.26 | 0.9611 times | Tue 02 June 2026 | 40.13 (1.98%) | 39.20 | 39.08 - 40.22 | 0.6687 times | Mon 01 June 2026 | 39.35 (1.31%) | 39.34 | 38.95 - 39.94 | 1.3062 times | Fri 29 May 2026 | 38.84 (-1.25%) | 39.01 | 38.56 - 39.32 | 0.7841 times | Thu 28 May 2026 | 39.33 (-0.66%) | 39.58 | 38.61 - 39.96 | 1.6372 times | Wed 27 May 2026 | 39.59 (-3.63%) | 41.06 | 38.78 - 41.06 | 1.2503 times | Tue 26 May 2026 | 41.08 (-0.94%) | 41.33 | 40.80 - 41.84 | 1.0565 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 38.5 and 40.14
| Weekly Target 1 | 38.13 |
| Weekly Target 2 | 38.87 |
| Weekly Target 3 | 39.77 |
| Weekly Target 4 | 40.51 |
| Weekly Target 5 | 41.41 |
Weekly price and volumes for Halliburton Company
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 39.61 (1.1%) | 39.71 | 39.03 - 40.67 | 0.227 times | Fri 05 June 2026 | 39.18 (0.88%) | 39.34 | 38.95 - 41.46 | 0.8277 times | Fri 29 May 2026 | 38.84 (-6.34%) | 41.33 | 38.56 - 41.84 | 0.788 times | Fri 22 May 2026 | 41.47 (-0.69%) | 41.54 | 41.01 - 43.59 | 1.1686 times | Fri 15 May 2026 | 41.76 (4.85%) | 40.16 | 39.69 - 42.08 | 1.1064 times | Fri 08 May 2026 | 39.83 (-1.41%) | 40.46 | 38.83 - 40.78 | 0.7275 times | Wed 06 May 2026 | 40.40 (-3.02%) | 41.50 | 39.79 - 42.19 | 0.5132 times | Fri 01 May 2026 | 41.66 (3.27%) | 40.37 | 40.04 - 42.46 | 1.3329 times | Fri 24 April 2026 | 40.34 (8.59%) | 37.71 | 36.23 - 40.37 | 1.9767 times | Fri 17 April 2026 | 37.15 (-1.2%) | 38.13 | 35.51 - 38.67 | 1.332 times | Fri 10 April 2026 | 37.60 (-1.49%) | 38.26 | 36.05 - 38.76 | 1.7216 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 39.28 and 41.79
| Monthly Target 1 | 37.5 |
| Monthly Target 2 | 38.55 |
| Monthly Target 3 | 40.006666666667 |
| Monthly Target 4 | 41.06 |
| Monthly Target 5 | 42.52 |
Monthly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 39.61 (1.98%) | 39.34 | 38.95 - 41.46 | 0.1927 times | Fri 29 May 2026 | 38.84 (-8.18%) | 42.46 | 38.56 - 43.59 | 0.8302 times | Thu 30 April 2026 | 42.30 (8.49%) | 38.09 | 35.51 - 42.39 | 1.2205 times | Tue 31 March 2026 | 38.99 (8.31%) | 37.03 | 33.49 - 41.49 | 1.4368 times | Fri 27 February 2026 | 36.00 (7.37%) | 32.18 | 31.75 - 36.19 | 0.9595 times | Fri 30 January 2026 | 33.53 (18.65%) | 28.34 | 28.21 - 35.55 | 1.2203 times | Wed 31 December 2025 | 28.26 (7.78%) | 26.22 | 26.04 - 29.67 | 0.8135 times | Fri 28 November 2025 | 26.22 (-2.31%) | 27.15 | 24.92 - 28.66 | 0.7056 times | Fri 31 October 2025 | 26.84 (9.11%) | 24.59 | 21.46 - 27.65 | 1.2838 times | Tue 30 September 2025 | 24.60 (8.23%) | 22.67 | 21.40 - 25.68 | 1.3372 times | Fri 29 August 2025 | 22.73 (1.47%) | 22.14 | 20.39 - 22.86 | 1.0112 times |
Indicator Analysis of HalliburtonCompany
Please login to view indicator analysis. or View indicator analysis of HalliburtonCompany HAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value |
| 5 day DMA | 40.31 |
| 12 day DMA | 40.11 |
| 20 day DMA | 40.86 |
| 35 day DMA | 40.76 |
| 50 day DMA | 39.9 |
| 100 day DMA | 37.47 |
| 150 day DMA | 34.41 |
| 200 day DMA | 31.72 |
EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.03 | 40.24 | 40.11 |
| 12 day EMA | 40.27 | 40.39 | 40.37 |
| 20 day EMA | 40.4 | 40.48 | 40.48 |
| 35 day EMA | 40.18 | 40.21 | 40.19 |
| 50 day EMA | 39.87 | 39.88 | 39.85 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.31 | 40.41 | 40.18 |
| 12 day SMA | 40.11 | 40.31 | 40.46 |
| 20 day SMA | 40.86 | 40.89 | 40.85 |
| 35 day SMA | 40.76 | 40.72 | 40.61 |
| 50 day SMA | 39.9 | 39.9 | 39.9 |
| 100 day SMA | 37.47 | 37.4 | 37.33 |
| 150 day SMA | 34.41 | 34.32 | 34.23 |
| 200 day SMA | 31.72 | 31.63 | 31.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.