Login or Join
HomepageHalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HalliburtonCompany
Strong Daily Stock price targets for HalliburtonCompany HAL are 33.6 and 34.61
| Daily Target 1 | 33.37 |
| Daily Target 2 | 33.82 |
| Daily Target 3 | 34.383333333333 |
| Daily Target 4 | 34.83 |
| Daily Target 5 | 35.39 |
Daily price and volume Halliburton Company
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 34.26 (0.29%) | 34.38 | 33.94 - 34.95 | 0.8139 times | Mon 26 January 2026 | 34.16 (0.62%) | 34.50 | 33.86 - 34.50 | 1.1709 times | Fri 23 January 2026 | 33.95 (0.65%) | 33.90 | 33.88 - 35.55 | 0.9676 times | Thu 22 January 2026 | 33.73 (1.08%) | 33.41 | 32.55 - 33.92 | 1.0411 times | Wed 21 January 2026 | 33.37 (4.12%) | 32.20 | 32.08 - 33.80 | 1.7596 times | Tue 20 January 2026 | 32.05 (-1.6%) | 32.40 | 31.86 - 32.85 | 1.0481 times | Fri 16 January 2026 | 32.57 (-0.64%) | 32.97 | 32.34 - 33.20 | 0.5959 times | Thu 15 January 2026 | 32.78 (-0.82%) | 32.69 | 32.25 - 32.90 | 0.8166 times | Wed 14 January 2026 | 33.05 (1.35%) | 32.56 | 32.55 - 33.72 | 1.0257 times | Tue 13 January 2026 | 32.61 (2.23%) | 32.03 | 32.02 - 32.96 | 0.7606 times | Mon 12 January 2026 | 31.90 (-2.24%) | 32.86 | 31.44 - 33.03 | 0.8012 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 33.52 and 34.61
| Weekly Target 1 | 33.27 |
| Weekly Target 2 | 33.76 |
| Weekly Target 3 | 34.356666666667 |
| Weekly Target 4 | 34.85 |
| Weekly Target 5 | 35.45 |
Weekly price and volumes for Halliburton Company
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 34.26 (0.91%) | 34.50 | 33.86 - 34.95 | 0.5699 times | Fri 23 January 2026 | 33.95 (4.24%) | 32.40 | 31.86 - 35.55 | 1.3829 times | Fri 16 January 2026 | 32.57 (-0.18%) | 32.86 | 31.44 - 33.72 | 1.1485 times | Fri 09 January 2026 | 32.63 (10.24%) | 32.00 | 30.17 - 33.03 | 2.4291 times | Fri 02 January 2026 | 29.60 (5.15%) | 27.99 | 27.93 - 29.89 | 0.3925 times | Mon 29 December 2025 | 28.15 (0.68%) | 27.99 | 27.93 - 28.24 | 0.1063 times | Fri 26 December 2025 | 27.96 (0.9%) | 27.89 | 27.80 - 28.62 | 0.335 times | Fri 19 December 2025 | 27.71 (-3.18%) | 28.57 | 26.79 - 28.69 | 1.155 times | Fri 12 December 2025 | 28.62 (0.6%) | 28.31 | 27.89 - 29.67 | 1.337 times | Fri 05 December 2025 | 28.45 (8.5%) | 26.22 | 26.04 - 28.65 | 1.1438 times | Fri 28 November 2025 | 26.22 (1.55%) | 25.72 | 24.98 - 26.42 | 0.6331 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 31.24 and 38.58
| Monthly Target 1 | 25.33 |
| Monthly Target 2 | 29.8 |
| Monthly Target 3 | 32.673333333333 |
| Monthly Target 4 | 37.14 |
| Monthly Target 5 | 40.01 |
Monthly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 34.26 (21.23%) | 28.34 | 28.21 - 35.55 | 0.9176 times | Wed 31 December 2025 | 28.26 (7.78%) | 26.22 | 26.04 - 29.67 | 0.6871 times | Fri 28 November 2025 | 26.22 (-2.31%) | 27.15 | 24.92 - 28.66 | 0.5959 times | Fri 31 October 2025 | 26.84 (9.11%) | 24.59 | 21.46 - 27.65 | 1.0843 times | Tue 30 September 2025 | 24.60 (8.23%) | 22.67 | 21.40 - 25.68 | 1.1294 times | Fri 29 August 2025 | 22.73 (1.47%) | 22.14 | 20.39 - 22.86 | 0.8541 times | Thu 31 July 2025 | 22.40 (9.91%) | 20.30 | 20.09 - 23.17 | 1.3393 times | Mon 30 June 2025 | 20.38 (4.03%) | 20.11 | 19.53 - 23.50 | 1.1361 times | Fri 30 May 2025 | 19.59 (-1.16%) | 19.84 | 19.22 - 22.19 | 1.2208 times | Wed 30 April 2025 | 19.82 (-21.88%) | 25.25 | 18.72 - 25.74 | 1.0354 times | Mon 31 March 2025 | 25.37 (-3.79%) | 26.52 | 23.42 - 26.73 | 1.0413 times |
Indicator Analysis of HalliburtonCompany
Please login to view indicator analysis. or View indicator analysis of HalliburtonCompany HAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value |
| 5 day DMA | 33.89 |
| 12 day DMA | 33.09 |
| 20 day DMA | 31.83 |
| 35 day DMA | 30.26 |
| 50 day DMA | 29.14 |
| 100 day DMA | 26.76 |
| 150 day DMA | 25.04 |
| 200 day DMA | 23.97 |
EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.83 | 33.61 | 33.34 |
| 12 day EMA | 32.96 | 32.72 | 32.46 |
| 20 day EMA | 32.06 | 31.83 | 31.58 |
| 35 day EMA | 30.78 | 30.57 | 30.36 |
| 50 day EMA | 29.48 | 29.29 | 29.09 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.89 | 33.45 | 33.13 |
| 12 day SMA | 33.09 | 32.92 | 32.6 |
| 20 day SMA | 31.83 | 31.51 | 31.2 |
| 35 day SMA | 30.26 | 30.08 | 29.89 |
| 50 day SMA | 29.14 | 28.99 | 28.87 |
| 100 day SMA | 26.76 | 26.65 | 26.53 |
| 150 day SMA | 25.04 | 24.97 | 24.9 |
| 200 day SMA | 23.97 | 23.9 | 23.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.