Login or Join
HomepageHalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HalliburtonCompany
Strong Daily Stock price targets for HalliburtonCompany HAL are 33.92 and 35.59
| Daily Target 1 | 32.79 |
| Daily Target 2 | 33.37 |
| Daily Target 3 | 34.46 |
| Daily Target 4 | 35.04 |
| Daily Target 5 | 36.13 |
Daily price and volume Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 33.95 (0.65%) | 33.90 | 33.88 - 35.55 | 1.0206 times | Thu 22 January 2026 | 33.73 (1.08%) | 33.41 | 32.55 - 33.92 | 1.098 times | Wed 21 January 2026 | 33.37 (4.12%) | 32.20 | 32.08 - 33.80 | 1.8559 times | Tue 20 January 2026 | 32.05 (-1.6%) | 32.40 | 31.86 - 32.85 | 1.1055 times | Fri 16 January 2026 | 32.57 (-0.64%) | 32.97 | 32.34 - 33.20 | 0.6285 times | Thu 15 January 2026 | 32.78 (-0.82%) | 32.69 | 32.25 - 32.90 | 0.8612 times | Wed 14 January 2026 | 33.05 (1.35%) | 32.56 | 32.55 - 33.72 | 1.0818 times | Tue 13 January 2026 | 32.61 (2.23%) | 32.03 | 32.02 - 32.96 | 0.8022 times | Mon 12 January 2026 | 31.90 (-2.24%) | 32.86 | 31.44 - 33.03 | 0.845 times | Fri 09 January 2026 | 32.63 (1.4%) | 32.45 | 32.14 - 32.76 | 0.7013 times | Thu 08 January 2026 | 32.18 (5.92%) | 30.43 | 30.31 - 32.30 | 1.1289 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 32.91 and 36.6
| Weekly Target 1 | 30.1 |
| Weekly Target 2 | 32.02 |
| Weekly Target 3 | 33.786666666667 |
| Weekly Target 4 | 35.71 |
| Weekly Target 5 | 37.48 |
Weekly price and volumes for Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 33.95 (4.24%) | 32.40 | 31.86 - 35.55 | 1.3743 times | Fri 16 January 2026 | 32.57 (-0.18%) | 32.86 | 31.44 - 33.72 | 1.1413 times | Fri 09 January 2026 | 32.63 (10.24%) | 32.00 | 30.17 - 33.03 | 2.4138 times | Fri 02 January 2026 | 29.60 (5.15%) | 27.99 | 27.93 - 29.89 | 0.39 times | Mon 29 December 2025 | 28.15 (0.68%) | 27.99 | 27.93 - 28.24 | 0.1057 times | Fri 26 December 2025 | 27.96 (0.9%) | 27.89 | 27.80 - 28.62 | 0.3329 times | Fri 19 December 2025 | 27.71 (-3.18%) | 28.57 | 26.79 - 28.69 | 1.1477 times | Fri 12 December 2025 | 28.62 (0.6%) | 28.31 | 27.89 - 29.67 | 1.3286 times | Fri 05 December 2025 | 28.45 (8.5%) | 26.22 | 26.04 - 28.65 | 1.1366 times | Fri 28 November 2025 | 26.22 (1.55%) | 25.72 | 24.98 - 26.42 | 0.6291 times | Fri 21 November 2025 | 25.82 (-5.42%) | 27.19 | 24.92 - 27.44 | 1.2144 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 31.08 and 38.42
| Monthly Target 1 | 25.23 |
| Monthly Target 2 | 29.59 |
| Monthly Target 3 | 32.57 |
| Monthly Target 4 | 36.93 |
| Monthly Target 5 | 39.91 |
Monthly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 33.95 (20.13%) | 28.34 | 28.21 - 35.55 | 0.8338 times | Wed 31 December 2025 | 28.26 (7.78%) | 26.22 | 26.04 - 29.67 | 0.6934 times | Fri 28 November 2025 | 26.22 (-2.31%) | 27.15 | 24.92 - 28.66 | 0.6014 times | Fri 31 October 2025 | 26.84 (9.11%) | 24.59 | 21.46 - 27.65 | 1.0943 times | Tue 30 September 2025 | 24.60 (8.23%) | 22.67 | 21.40 - 25.68 | 1.1398 times | Fri 29 August 2025 | 22.73 (1.47%) | 22.14 | 20.39 - 22.86 | 0.8619 times | Thu 31 July 2025 | 22.40 (9.91%) | 20.30 | 20.09 - 23.17 | 1.3517 times | Mon 30 June 2025 | 20.38 (4.03%) | 20.11 | 19.53 - 23.50 | 1.1466 times | Fri 30 May 2025 | 19.59 (-1.16%) | 19.84 | 19.22 - 22.19 | 1.2321 times | Wed 30 April 2025 | 19.82 (-21.88%) | 25.25 | 18.72 - 25.74 | 1.045 times | Mon 31 March 2025 | 25.37 (-3.79%) | 26.52 | 23.42 - 26.73 | 1.0509 times |
Indicator Analysis of HalliburtonCompany
Please login to view indicator analysis. or View indicator analysis of HalliburtonCompany HAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value |
| 5 day DMA | 33.13 |
| 12 day DMA | 32.6 |
| 20 day DMA | 31.2 |
| 35 day DMA | 29.89 |
| 50 day DMA | 28.87 |
| 100 day DMA | 26.53 |
| 150 day DMA | 24.9 |
| 200 day DMA | 23.84 |
EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.34 | 33.04 | 32.69 |
| 12 day EMA | 32.46 | 32.19 | 31.91 |
| 20 day EMA | 31.59 | 31.34 | 31.09 |
| 35 day EMA | 30.36 | 30.15 | 29.94 |
| 50 day EMA | 29.17 | 28.98 | 28.79 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.13 | 32.9 | 32.76 |
| 12 day SMA | 32.6 | 32.34 | 32.19 |
| 20 day SMA | 31.2 | 30.92 | 30.64 |
| 35 day SMA | 29.89 | 29.69 | 29.48 |
| 50 day SMA | 28.87 | 28.75 | 28.62 |
| 100 day SMA | 26.53 | 26.41 | 26.29 |
| 150 day SMA | 24.9 | 24.82 | 24.74 |
| 200 day SMA | 23.84 | 23.8 | 23.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.