Login or Join
HomepageHamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HamiltonBeach
Strong Daily Stock price targets for HamiltonBeach HBB are 18.78 and 19.54
| Daily Target 1 | 18.19 |
| Daily Target 2 | 18.6 |
| Daily Target 3 | 18.946666666667 |
| Daily Target 4 | 19.36 |
| Daily Target 5 | 19.71 |
Daily price and volume Hamilton Beach
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 19.02 (0%) | 18.58 | 18.53 - 19.29 | 1.2369 times | Mon 26 January 2026 | 19.02 (0.21%) | 18.22 | 17.64 - 19.29 | 0.6309 times | Fri 23 January 2026 | 18.98 (-1.61%) | 18.94 | 18.87 - 19.24 | 0.7461 times | Thu 22 January 2026 | 19.29 (2.33%) | 19.71 | 18.77 - 19.71 | 1.0215 times | Wed 21 January 2026 | 18.85 (2.89%) | 18.33 | 18.28 - 18.86 | 0.696 times | Tue 20 January 2026 | 18.32 (-3.68%) | 18.86 | 18.31 - 19.33 | 1.1517 times | Fri 16 January 2026 | 19.02 (-3.74%) | 19.77 | 19.02 - 20.11 | 0.9014 times | Thu 15 January 2026 | 19.76 (-1.2%) | 19.76 | 19.52 - 20.30 | 0.8463 times | Wed 14 January 2026 | 20.00 (2.72%) | 19.30 | 18.45 - 20.07 | 1.5874 times | Tue 13 January 2026 | 19.47 (2.37%) | 19.18 | 18.79 - 19.80 | 1.1818 times | Mon 12 January 2026 | 19.02 (-1.09%) | 18.60 | 18.00 - 19.48 | 1.4271 times |
Weekly price and charts HamiltonBeach
Strong weekly Stock price targets for HamiltonBeach HBB are 18.33 and 19.98
| Weekly Target 1 | 17 |
| Weekly Target 2 | 18.01 |
| Weekly Target 3 | 18.65 |
| Weekly Target 4 | 19.66 |
| Weekly Target 5 | 20.3 |
Weekly price and volumes for Hamilton Beach
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 19.02 (0.21%) | 18.22 | 17.64 - 19.29 | 0.3444 times | Fri 23 January 2026 | 18.98 (-0.21%) | 18.86 | 18.28 - 19.71 | 0.6667 times | Fri 16 January 2026 | 19.02 (-1.09%) | 18.60 | 18.00 - 20.30 | 1.0961 times | Fri 09 January 2026 | 19.23 (20.19%) | 15.94 | 15.94 - 20.28 | 1.3021 times | Fri 02 January 2026 | 16.00 (-3.09%) | 16.03 | 15.87 - 16.80 | 0.8163 times | Mon 29 December 2025 | 16.51 (1.85%) | 16.03 | 16.03 - 16.80 | 0.181 times | Fri 26 December 2025 | 16.21 (1.89%) | 15.87 | 15.62 - 16.59 | 1.2051 times | Fri 19 December 2025 | 15.91 (-3.4%) | 16.53 | 15.91 - 17.23 | 1.508 times | Fri 12 December 2025 | 16.47 (1.04%) | 16.03 | 15.24 - 17.06 | 1.4212 times | Fri 05 December 2025 | 16.30 (2.19%) | 16.03 | 15.57 - 16.81 | 1.459 times | Fri 28 November 2025 | 15.95 (1.33%) | 15.63 | 15.24 - 16.08 | 0.3721 times |
Monthly price and charts HamiltonBeach
Strong monthly Stock price targets for HamiltonBeach HBB are 17.45 and 21.88
| Monthly Target 1 | 13.97 |
| Monthly Target 2 | 16.49 |
| Monthly Target 3 | 18.396666666667 |
| Monthly Target 4 | 20.92 |
| Monthly Target 5 | 22.83 |
Monthly price and volumes Hamilton Beach
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 19.02 (15.62%) | 16.48 | 15.87 - 20.30 | 0.5842 times | Wed 31 December 2025 | 16.45 (3.13%) | 16.03 | 15.24 - 17.23 | 1.0421 times | Fri 28 November 2025 | 15.95 (13.36%) | 13.80 | 13.75 - 16.08 | 0.4262 times | Fri 31 October 2025 | 14.07 (-2.09%) | 14.21 | 13.86 - 15.94 | 0.6747 times | Tue 30 September 2025 | 14.37 (-2.51%) | 14.45 | 13.56 - 15.45 | 0.7814 times | Fri 29 August 2025 | 14.74 (-5.33%) | 15.40 | 12.72 - 15.81 | 1.0803 times | Thu 31 July 2025 | 15.57 (-12.97%) | 18.45 | 13.50 - 20.33 | 1.0703 times | Mon 30 June 2025 | 17.89 (-2.08%) | 18.20 | 16.45 - 18.93 | 0.7848 times | Fri 30 May 2025 | 18.27 (-7.73%) | 18.53 | 13.25 - 19.09 | 1.5432 times | Wed 30 April 2025 | 19.80 (1.9%) | 19.17 | 15.90 - 20.60 | 2.0128 times | Mon 31 March 2025 | 19.43 (-0.31%) | 19.20 | 18.01 - 21.20 | 1.115 times |
Indicator Analysis of HamiltonBeach
Please login to view indicator analysis. or View indicator analysis of HamiltonBeach HBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hamilton Beach HBB
DMA (daily moving average) of Hamilton Beach HBB
| DMA period | DMA value |
| 5 day DMA | 19.03 |
| 12 day DMA | 19.17 |
| 20 day DMA | 18.08 |
| 35 day DMA | 17.3 |
| 50 day DMA | 16.64 |
| 100 day DMA | 15.6 |
| 150 day DMA | 15.87 |
| 200 day DMA | 16.32 |
EMA (exponential moving average) of Hamilton Beach HBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.01 | 19.01 | 19.01 |
| 12 day EMA | 18.72 | 18.67 | 18.61 |
| 20 day EMA | 18.25 | 18.17 | 18.08 |
| 35 day EMA | 17.47 | 17.38 | 17.28 |
| 50 day EMA | 16.67 | 16.57 | 16.47 |
SMA (simple moving average) of Hamilton Beach HBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.03 | 18.89 | 18.89 |
| 12 day SMA | 19.17 | 18.99 | 18.78 |
| 20 day SMA | 18.08 | 17.94 | 17.8 |
| 35 day SMA | 17.3 | 17.21 | 17.15 |
| 50 day SMA | 16.64 | 16.54 | 16.44 |
| 100 day SMA | 15.6 | 15.56 | 15.52 |
| 150 day SMA | 15.87 | 15.86 | 15.84 |
| 200 day SMA | 16.32 | 16.31 | 16.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.