login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HamiltonBeach

Strong Daily Stock price targets for HamiltonBeach HBB are 18.38 and 19.4

Daily Target 1	17.65
Daily Target 2	18.08
Daily Target 3	18.673333333333
Daily Target 4	19.1
Daily Target 5	19.69

Daily price and volume Hamilton Beach

Date	Closing	Open	Range	Volume
Mon 06 April 2026	18.50 (1.2%)	18.33	18.25 - 19.27	1.442 times
Thu 02 April 2026	18.28 (-1.83%)	18.26	18.08 - 18.74	0.8736 times
Wed 01 April 2026	18.62 (-1.74%)	18.96	18.62 - 19.27	0.5167 times
Tue 31 March 2026	18.95 (3.84%)	18.67	18.49 - 19.26	0.775 times
Mon 30 March 2026	18.25 (3.46%)	17.64	17.45 - 18.43	1.2024 times
Fri 27 March 2026	17.64 (1.38%)	17.03	17.03 - 18.07	0.8079 times
Thu 26 March 2026	17.40 (0.75%)	17.26	17.05 - 17.89	1.0709 times
Wed 25 March 2026	17.27 (-0.46%)	17.44	17.19 - 17.63	0.8032 times
Tue 24 March 2026	17.35 (-4.09%)	17.68	17.29 - 18.25	0.8267 times
Mon 23 March 2026	18.09 (10.85%)	16.87	16.87 - 18.28	1.6815 times
Fri 20 March 2026	16.32 (1.43%)	16.20	15.97 - 16.43	0.4197 times

Daily chart HamiltonBeach

Weekly price and charts HamiltonBeach

Strong weekly Stock price targets for HamiltonBeach HBB are 18.38 and 19.4

Weekly Target 1	17.65
Weekly Target 2	18.08
Weekly Target 3	18.673333333333
Weekly Target 4	19.1
Weekly Target 5	19.69

Weekly price and volumes for Hamilton Beach

Date	Closing	Open	Range	Volume
Mon 06 April 2026	18.50 (1.2%)	18.33	18.25 - 19.27	0.3656 times
Thu 02 April 2026	18.28 (3.63%)	17.64	17.45 - 19.27	0.8538 times
Fri 27 March 2026	17.64 (8.09%)	16.87	16.87 - 18.28	1.3159 times
Fri 20 March 2026	16.32 (2.97%)	15.89	15.75 - 16.91	0.7711 times
Fri 13 March 2026	15.85 (-6.16%)	16.29	15.75 - 17.06	1.6207 times
Fri 06 March 2026	16.89 (-11.29%)	18.32	16.10 - 18.94	2.0363 times
Fri 27 February 2026	19.04 (-3.05%)	19.85	18.29 - 20.75	1.7088 times
Fri 20 February 2026	19.64 (2.99%)	19.40	18.85 - 20.00	0.4263 times
Fri 13 February 2026	19.07 (0%)	18.85	18.66 - 19.47	0.0929 times
Fri 13 February 2026	19.07 (-2.1%)	18.75	18.61 - 20.09	0.8086 times
Fri 06 February 2026	19.48 (2.04%)	20.27	18.26 - 20.27	1.0432 times

weekly chart HamiltonBeach

Monthly price and charts HamiltonBeach

Strong monthly Stock price targets for HamiltonBeach HBB are 17.7 and 18.89

Monthly Target 1	17.43
Monthly Target 2	17.96
Monthly Target 3	18.616666666667
Monthly Target 4	19.15
Monthly Target 5	19.81

Monthly price and volumes Hamilton Beach

Date	Closing	Open	Range	Volume
Mon 06 April 2026	18.50 (-2.37%)	18.96	18.08 - 19.27	0.1251 times
Tue 31 March 2026	18.95 (-0.47%)	18.32	15.75 - 19.26	1.0881 times
Fri 27 February 2026	19.04 (-0.26%)	20.27	18.26 - 20.75	0.7108 times
Fri 30 January 2026	19.09 (16.05%)	16.48	15.87 - 20.30	1.065 times
Wed 31 December 2025	16.45 (3.13%)	16.03	15.24 - 17.23	1.4397 times
Fri 28 November 2025	15.95 (13.36%)	13.80	13.75 - 16.08	0.5888 times
Fri 31 October 2025	14.07 (-2.09%)	14.21	13.86 - 15.94	0.9321 times
Tue 30 September 2025	14.37 (-2.51%)	14.45	13.56 - 15.45	1.0795 times
Fri 29 August 2025	14.74 (-5.33%)	15.40	12.72 - 15.81	1.4924 times
Thu 31 July 2025	15.57 (-12.97%)	18.45	13.50 - 20.33	1.4785 times
Mon 30 June 2025	17.89 (-2.08%)	18.20	16.45 - 18.93	1.0842 times

monthly chart HamiltonBeach

Indicator Analysis of HamiltonBeach

Please login to view indicator analysis. or View indicator analysis of HamiltonBeach HBB on MunafaSutra.com for free

DMA SMA EMA moving averages of Hamilton Beach HBB

DMA (daily moving average) of Hamilton Beach HBB

DMA period	DMA value
5 day DMA	18.52
12 day DMA	17.73
20 day DMA	17.22
35 day DMA	17.96
50 day DMA	18.33
100 day DMA	17.34
150 day DMA	16.42
200 day DMA	16.46

EMA (exponential moving average) of Hamilton Beach HBB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.35	18.27	18.27
12 day EMA	17.94	17.84	17.76
20 day EMA	17.83	17.76	17.7
35 day EMA	17.99	17.96	17.94
50 day EMA	18.4	18.4	18.4

SMA (simple moving average) of Hamilton Beach HBB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.52	18.35	18.17
12 day SMA	17.73	17.56	17.41
20 day SMA	17.22	17.17	17.2
35 day SMA	17.96	17.97	17.99
50 day SMA	18.33	18.35	18.36
100 day SMA	17.34	17.29	17.25
150 day SMA	16.42	16.39	16.37
200 day SMA	16.46	16.46	16.46

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme