Login or Join
HomepageHudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudbay Minerals HBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets HudbayMinerals
Strong Daily Stock price targets for HudbayMinerals HBM are 23.59 and 24.6
| Daily Target 1 | 22.85 |
| Daily Target 2 | 23.32 |
| Daily Target 3 | 23.863333333333 |
| Daily Target 4 | 24.33 |
| Daily Target 5 | 24.87 |
Daily price and volume Hudbay Minerals
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 23.78 (8.88%) | 23.76 | 23.40 - 24.41 | 1.4389 times | Tue 07 April 2026 | 21.84 (0.46%) | 21.56 | 21.13 - 21.88 | 0.8652 times | Mon 06 April 2026 | 21.74 (0.46%) | 21.63 | 21.34 - 21.94 | 0.753 times | Thu 02 April 2026 | 21.64 (-1.59%) | 20.58 | 20.58 - 21.74 | 1.086 times | Wed 01 April 2026 | 21.99 (5.22%) | 20.86 | 20.86 - 22.26 | 1.0648 times | Tue 31 March 2026 | 20.90 (9.71%) | 19.60 | 19.56 - 21.07 | 1.315 times | Mon 30 March 2026 | 19.05 (-2.31%) | 20.00 | 18.82 - 20.04 | 0.9069 times | Fri 27 March 2026 | 19.50 (3.61%) | 19.29 | 18.60 - 19.67 | 0.6136 times | Thu 26 March 2026 | 18.82 (-5.99%) | 19.59 | 18.77 - 20.10 | 0.753 times | Wed 25 March 2026 | 20.02 (5.65%) | 19.98 | 19.65 - 20.37 | 1.2037 times | Tue 24 March 2026 | 18.95 (0.53%) | 18.27 | 18.07 - 19.02 | 0.8857 times |
Weekly price and charts HudbayMinerals
Strong weekly Stock price targets for HudbayMinerals HBM are 22.46 and 25.74
| Weekly Target 1 | 19.83 |
| Weekly Target 2 | 21.8 |
| Weekly Target 3 | 23.106666666667 |
| Weekly Target 4 | 25.08 |
| Weekly Target 5 | 26.39 |
Weekly price and volumes for Hudbay Minerals
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 23.78 (9.89%) | 21.63 | 21.13 - 24.41 | 0.6617 times | Thu 02 April 2026 | 21.64 (10.97%) | 20.00 | 18.82 - 22.26 | 0.9464 times | Fri 27 March 2026 | 19.50 (7.91%) | 18.48 | 18.07 - 20.37 | 1.013 times | Fri 20 March 2026 | 18.07 (-12.83%) | 21.21 | 17.50 - 21.39 | 0.8767 times | Fri 13 March 2026 | 20.73 (-7%) | 21.48 | 20.52 - 23.42 | 0.9373 times | Fri 06 March 2026 | 22.29 (-21.32%) | 27.48 | 21.89 - 27.68 | 1.3558 times | Fri 27 February 2026 | 28.33 (13.41%) | 24.85 | 24.64 - 28.53 | 1.524 times | Fri 20 February 2026 | 24.98 (-4.29%) | 25.04 | 23.21 - 25.76 | 1.3238 times | Fri 13 February 2026 | 26.10 (0%) | 24.88 | 24.71 - 26.20 | 0.2074 times | Fri 13 February 2026 | 26.10 (5.58%) | 24.95 | 24.47 - 26.53 | 1.1539 times | Fri 06 February 2026 | 24.72 (4.39%) | 23.36 | 21.69 - 27.06 | 1.2687 times |
Monthly price and charts HudbayMinerals
Strong monthly Stock price targets for HudbayMinerals HBM are 22.18 and 26.01
| Monthly Target 1 | 19.09 |
| Monthly Target 2 | 21.44 |
| Monthly Target 3 | 22.923333333333 |
| Monthly Target 4 | 25.27 |
| Monthly Target 5 | 26.75 |
Monthly price and volumes Hudbay Minerals
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 23.78 (13.78%) | 20.86 | 20.58 - 24.41 | 0.2308 times | Tue 31 March 2026 | 20.90 (-26.23%) | 27.48 | 17.50 - 27.68 | 0.9548 times | Fri 27 February 2026 | 28.33 (19.64%) | 23.36 | 21.69 - 28.53 | 1.1215 times | Fri 30 January 2026 | 23.68 (19.29%) | 20.28 | 19.69 - 29.18 | 0.9269 times | Wed 31 December 2025 | 19.85 (17.04%) | 17.15 | 16.13 - 20.64 | 0.8093 times | Fri 28 November 2025 | 16.96 (6%) | 15.10 | 14.34 - 17.31 | 0.8137 times | Fri 31 October 2025 | 16.00 (5.54%) | 15.20 | 14.70 - 17.73 | 1.2148 times | Tue 30 September 2025 | 15.16 (26.33%) | 11.80 | 11.62 - 15.48 | 1.3247 times | Fri 29 August 2025 | 12.00 (29.45%) | 9.15 | 9.02 - 12.10 | 1.2127 times | Thu 31 July 2025 | 9.27 (-12.63%) | 10.80 | 8.93 - 11.13 | 1.3908 times | Mon 30 June 2025 | 10.61 (18.95%) | 9.21 | 9.01 - 10.70 | 1.3902 times |
Indicator Analysis of HudbayMinerals
Please login to view indicator analysis. or View indicator analysis of HudbayMinerals HBM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudbay Minerals HBM
DMA (daily moving average) of Hudbay Minerals HBM
| DMA period | DMA value |
| 5 day DMA | 22.2 |
| 12 day DMA | 20.59 |
| 20 day DMA | 20.71 |
| 35 day DMA | 22.75 |
| 50 day DMA | 23.59 |
| 100 day DMA | 21.41 |
| 150 day DMA | 19.23 |
| 200 day DMA | 17 |
EMA (exponential moving average) of Hudbay Minerals HBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.2 | 21.41 | 21.19 |
| 12 day EMA | 21.4 | 20.97 | 20.81 |
| 20 day EMA | 21.53 | 21.29 | 21.23 |
| 35 day EMA | 22.27 | 22.18 | 22.2 |
| 50 day EMA | 23.55 | 23.54 | 23.61 |
SMA (simple moving average) of Hudbay Minerals HBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.2 | 21.62 | 21.06 |
| 12 day SMA | 20.59 | 20.11 | 19.85 |
| 20 day SMA | 20.71 | 20.65 | 20.67 |
| 35 day SMA | 22.75 | 22.82 | 22.94 |
| 50 day SMA | 23.59 | 23.63 | 23.69 |
| 100 day SMA | 21.41 | 21.34 | 21.29 |
| 150 day SMA | 19.23 | 19.15 | 19.08 |
| 200 day SMA | 17 | 16.93 | 16.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.