Login or Join
HomepageHudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudbay Minerals HBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets HudbayMinerals
Strong Daily Stock price targets for HudbayMinerals HBM are 26.37 and 27.03
| Daily Target 1 | 25.84 |
| Daily Target 2 | 26.23 |
| Daily Target 3 | 26.496666666667 |
| Daily Target 4 | 26.89 |
| Daily Target 5 | 27.16 |
Daily price and volume Hudbay Minerals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 26.63 (0.57%) | 26.50 | 26.10 - 26.76 | 0.6134 times | Thu 24 September 2026 | 26.48 (-1.16%) | 26.27 | 26.03 - 26.60 | 0.8119 times | Wed 23 September 2026 | 26.79 (-3.42%) | 26.83 | 26.21 - 27.16 | 1.0132 times | Tue 22 September 2026 | 27.74 (4.09%) | 26.88 | 26.74 - 27.92 | 1.3893 times | Mon 21 September 2026 | 26.65 (-0.93%) | 27.36 | 26.00 - 27.36 | 1.197 times | Fri 18 September 2026 | 26.90 (1.74%) | 26.65 | 26.13 - 26.96 | 1.7205 times | Thu 17 September 2026 | 26.44 (4.67%) | 25.97 | 25.96 - 26.62 | 0.6029 times | Wed 16 September 2026 | 25.26 (0.08%) | 26.05 | 24.74 - 26.05 | 0.8399 times | Tue 15 September 2026 | 25.24 (-1.52%) | 25.74 | 24.84 - 25.74 | 1.0913 times | Mon 14 September 2026 | 25.63 (-3.36%) | 25.15 | 24.64 - 25.87 | 0.7206 times | Fri 11 September 2026 | 26.52 (-0.49%) | 26.99 | 26.37 - 27.12 | 0.7445 times |
Weekly price and charts HudbayMinerals
Strong weekly Stock price targets for HudbayMinerals HBM are 25.36 and 27.28
| Weekly Target 1 | 24.93 |
| Weekly Target 2 | 25.78 |
| Weekly Target 3 | 26.85 |
| Weekly Target 4 | 27.7 |
| Weekly Target 5 | 28.77 |
Weekly price and volumes for Hudbay Minerals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 26.63 (-1%) | 27.36 | 26.00 - 27.92 | 1.1201 times | Fri 18 September 2026 | 26.90 (1.43%) | 25.15 | 24.64 - 26.96 | 1.109 times | Fri 11 September 2026 | 26.52 (-3.32%) | 28.61 | 26.11 - 29.72 | 0.802 times | Fri 04 September 2026 | 27.43 (-6.35%) | 29.96 | 26.95 - 29.96 | 0.7993 times | Fri 28 August 2026 | 29.29 (-2.56%) | 30.47 | 28.94 - 30.82 | 1.118 times | Fri 21 August 2026 | 30.06 (12.63%) | 27.09 | 26.06 - 30.11 | 1.0457 times | Fri 14 August 2026 | 26.69 (-3.3%) | 27.51 | 26.34 - 28.62 | 1.3762 times | Fri 07 August 2026 | 27.60 (21.32%) | 22.51 | 22.21 - 27.63 | 0.9437 times | Fri 31 July 2026 | 22.75 (1.79%) | 22.80 | 20.66 - 23.51 | 1.4898 times | Fri 24 July 2026 | 22.35 (0%) | 22.68 | 22.16 - 22.88 | 0.1962 times | Fri 24 July 2026 | 22.35 (9.72%) | 20.34 | 20.34 - 23.73 | 1.0992 times |
Monthly price and charts HudbayMinerals
Strong monthly Stock price targets for HudbayMinerals HBM are 23.1 and 28.18
| Monthly Target 1 | 21.92 |
| Monthly Target 2 | 24.27 |
| Monthly Target 3 | 26.996666666667 |
| Monthly Target 4 | 29.35 |
| Monthly Target 5 | 32.08 |
Monthly price and volumes Hudbay Minerals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 26.63 (-7.08%) | 27.60 | 24.64 - 29.72 | 0.6767 times | Mon 31 August 2026 | 28.66 (25.98%) | 22.51 | 22.21 - 30.82 | 0.8493 times | Fri 31 July 2026 | 22.75 (-3.52%) | 22.94 | 19.70 - 23.97 | 0.9246 times | Tue 30 June 2026 | 23.58 (-19.16%) | 29.20 | 22.52 - 32.15 | 1.011 times | Fri 29 May 2026 | 29.17 (26.22%) | 23.98 | 21.74 - 29.27 | 1.1369 times | Thu 30 April 2026 | 23.11 (10.57%) | 20.86 | 20.58 - 26.40 | 0.9714 times | Tue 31 March 2026 | 20.90 (-26.23%) | 27.48 | 17.50 - 27.68 | 1.1095 times | Fri 27 February 2026 | 28.33 (19.64%) | 23.36 | 21.69 - 28.53 | 1.3032 times | Fri 30 January 2026 | 23.68 (19.29%) | 20.28 | 19.69 - 29.18 | 1.077 times | Wed 31 December 2025 | 19.85 (17.04%) | 17.15 | 16.13 - 20.64 | 0.9404 times | Fri 28 November 2025 | 16.96 (6%) | 15.10 | 14.34 - 17.31 | 0.9455 times |
Indicator Analysis of HudbayMinerals
Please login to view indicator analysis. or View indicator analysis of HudbayMinerals HBM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudbay Minerals HBM
DMA (daily moving average) of Hudbay Minerals HBM
| DMA period | DMA value |
| 5 day DMA | 26.86 |
| 12 day DMA | 26.41 |
| 20 day DMA | 27.11 |
| 35 day DMA | 27.62 |
| 50 day DMA | 26.27 |
| 100 day DMA | 25.75 |
| 150 day DMA | 24.83 |
| 200 day DMA | 24.34 |
EMA (exponential moving average) of Hudbay Minerals HBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.7 | 26.73 | 26.86 |
| 12 day EMA | 26.82 | 26.85 | 26.92 |
| 20 day EMA | 26.9 | 26.93 | 26.98 |
| 35 day EMA | 26.36 | 26.34 | 26.33 |
| 50 day EMA | 25.92 | 25.89 | 25.87 |
SMA (simple moving average) of Hudbay Minerals HBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.86 | 26.91 | 26.9 |
| 12 day SMA | 26.41 | 26.59 | 26.8 |
| 20 day SMA | 27.11 | 27.29 | 27.47 |
| 35 day SMA | 27.62 | 27.61 | 27.59 |
| 50 day SMA | 26.27 | 26.14 | 26.03 |
| 100 day SMA | 25.75 | 25.72 | 25.68 |
| 150 day SMA | 24.83 | 24.83 | 24.82 |
| 200 day SMA | 24.34 | 24.3 | 24.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.