HudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hudbay Minerals HBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets HudbayMinerals

Strong Daily Stock price targets for HudbayMinerals HBM are 21.54 and 22.14

Daily Target 121.07
Daily Target 221.41
Daily Target 321.673333333333
Daily Target 422.01
Daily Target 522.27

Daily price and volume Hudbay Minerals

Date Closing Open Range Volume
Mon 06 April 2026 21.74 (0.46%) 21.63 21.34 - 21.94 0.7679 times
Thu 02 April 2026 21.64 (-1.59%) 20.58 20.58 - 21.74 1.1074 times
Wed 01 April 2026 21.99 (5.22%) 20.86 20.86 - 22.26 1.0858 times
Tue 31 March 2026 20.90 (9.71%) 19.60 19.56 - 21.07 1.341 times
Mon 30 March 2026 19.05 (-2.31%) 20.00 18.82 - 20.04 0.9248 times
Fri 27 March 2026 19.50 (3.61%) 19.29 18.60 - 19.67 0.6258 times
Thu 26 March 2026 18.82 (-5.99%) 19.59 18.77 - 20.10 0.7679 times
Wed 25 March 2026 20.02 (5.65%) 19.98 19.65 - 20.37 1.2275 times
Tue 24 March 2026 18.95 (0.53%) 18.27 18.07 - 19.02 0.9032 times
Mon 23 March 2026 18.85 (4.32%) 18.48 18.27 - 19.06 1.2488 times
Fri 20 March 2026 18.07 (-3.01%) 18.78 17.80 - 18.78 0.8964 times

Daily chart HudbayMinerals

Weekly price and charts HudbayMinerals

Strong weekly Stock price targets for HudbayMinerals HBM are 21.54 and 22.14

Weekly Target 121.07
Weekly Target 221.41
Weekly Target 321.673333333333
Weekly Target 422.01
Weekly Target 522.27

Weekly price and volumes for Hudbay Minerals

Date Closing Open Range Volume
Mon 06 April 2026 21.74 (0.46%) 21.63 21.34 - 21.94 0.1715 times
Thu 02 April 2026 21.64 (10.97%) 20.00 18.82 - 22.26 0.9961 times
Fri 27 March 2026 19.50 (7.91%) 18.48 18.07 - 20.37 1.0662 times
Fri 20 March 2026 18.07 (-12.83%) 21.21 17.50 - 21.39 0.9227 times
Fri 13 March 2026 20.73 (-7%) 21.48 20.52 - 23.42 0.9865 times
Fri 06 March 2026 22.29 (-21.32%) 27.48 21.89 - 27.68 1.427 times
Fri 27 February 2026 28.33 (13.41%) 24.85 24.64 - 28.53 1.604 times
Fri 20 February 2026 24.98 (-4.29%) 25.04 23.21 - 25.76 1.3932 times
Fri 13 February 2026 26.10 (0%) 24.88 24.71 - 26.20 0.2183 times
Fri 13 February 2026 26.10 (5.58%) 24.95 24.47 - 26.53 1.2145 times
Fri 06 February 2026 24.72 (4.39%) 23.36 21.69 - 27.06 1.3353 times

weekly chart HudbayMinerals

Monthly price and charts HudbayMinerals

Strong monthly Stock price targets for HudbayMinerals HBM are 21.16 and 22.84

Monthly Target 119.85
Monthly Target 220.79
Monthly Target 321.526666666667
Monthly Target 422.47
Monthly Target 523.21

Monthly price and volumes Hudbay Minerals

Date Closing Open Range Volume
Mon 06 April 2026 21.74 (4.02%) 20.86 20.58 - 22.26 0.13 times
Tue 31 March 2026 20.90 (-26.23%) 27.48 17.50 - 27.68 0.9647 times
Fri 27 February 2026 28.33 (19.64%) 23.36 21.69 - 28.53 1.1331 times
Fri 30 January 2026 23.68 (19.29%) 20.28 19.69 - 29.18 0.9364 times
Wed 31 December 2025 19.85 (17.04%) 17.15 16.13 - 20.64 0.8177 times
Fri 28 November 2025 16.96 (6%) 15.10 14.34 - 17.31 0.8221 times
Fri 31 October 2025 16.00 (5.54%) 15.20 14.70 - 17.73 1.2273 times
Tue 30 September 2025 15.16 (26.33%) 11.80 11.62 - 15.48 1.3383 times
Fri 29 August 2025 12.00 (29.45%) 9.15 9.02 - 12.10 1.2252 times
Thu 31 July 2025 9.27 (-12.63%) 10.80 8.93 - 11.13 1.4052 times
Mon 30 June 2025 10.61 (18.95%) 9.21 9.01 - 10.70 1.4045 times

monthly chart HudbayMinerals

DMA SMA EMA moving averages of Hudbay Minerals HBM

DMA (daily moving average) of Hudbay Minerals HBM

DMA period DMA value
5 day DMA 21.06
12 day DMA 19.85
20 day DMA 20.67
35 day DMA 22.94
50 day DMA 23.69
100 day DMA 21.29
150 day DMA 19.08
200 day DMA 16.87

EMA (exponential moving average) of Hudbay Minerals HBM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1920.9120.54
12 day EMA20.8120.6420.46
20 day EMA21.2321.1821.13
35 day EMA22.122.1222.15
50 day EMA23.4323.523.58

SMA (simple moving average) of Hudbay Minerals HBM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0620.6220.05
12 day SMA19.8519.819.76
20 day SMA20.6720.7420.9
35 day SMA22.9423.0523.18
50 day SMA23.6923.7423.79
100 day SMA21.2921.2321.17
150 day SMA19.0819.0118.95
200 day SMA16.8716.8116.75
Back to top | Use Dark Theme