Login or Join
HomepageHudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudbay Minerals HBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets HudbayMinerals
Strong Daily Stock price targets for HudbayMinerals HBM are 25.81 and 26.69
| Daily Target 1 | 25.08 |
| Daily Target 2 | 25.66 |
| Daily Target 3 | 25.96 |
| Daily Target 4 | 26.54 |
| Daily Target 5 | 26.84 |
Daily price and volume Hudbay Minerals
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 26.24 (3.14%) | 25.69 | 25.38 - 26.26 | 1.0636 times | Mon 26 January 2026 | 25.44 (1.88%) | 25.96 | 25.29 - 26.50 | 1.1932 times | Fri 23 January 2026 | 24.97 (3.52%) | 24.32 | 24.26 - 25.25 | 0.7352 times | Thu 22 January 2026 | 24.12 (0.33%) | 24.18 | 23.65 - 24.63 | 0.7411 times | Wed 21 January 2026 | 24.04 (-2.63%) | 25.22 | 23.83 - 25.50 | 1.4432 times | Tue 20 January 2026 | 24.69 (9.73%) | 22.81 | 22.62 - 24.74 | 1.4629 times | Fri 16 January 2026 | 22.50 (-1.1%) | 22.74 | 22.02 - 22.78 | 0.9581 times | Thu 15 January 2026 | 22.75 (-1.47%) | 22.84 | 22.55 - 23.30 | 0.5813 times | Wed 14 January 2026 | 23.09 (2.58%) | 22.88 | 22.58 - 23.17 | 0.7779 times | Tue 13 January 2026 | 22.51 (-0.09%) | 23.06 | 22.42 - 23.34 | 1.0435 times | Mon 12 January 2026 | 22.53 (4.5%) | 22.30 | 22.10 - 22.65 | 0.5397 times |
Weekly price and charts HudbayMinerals
Strong weekly Stock price targets for HudbayMinerals HBM are 25.77 and 26.98
| Weekly Target 1 | 24.8 |
| Weekly Target 2 | 25.52 |
| Weekly Target 3 | 26.01 |
| Weekly Target 4 | 26.73 |
| Weekly Target 5 | 27.22 |
Weekly price and volumes for Hudbay Minerals
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 26.24 (5.09%) | 25.96 | 25.29 - 26.50 | 0.7209 times | Fri 23 January 2026 | 24.97 (10.98%) | 22.81 | 22.62 - 25.50 | 1.3999 times | Fri 16 January 2026 | 22.50 (4.36%) | 22.30 | 22.02 - 23.34 | 1.2459 times | Fri 09 January 2026 | 21.56 (7.26%) | 20.65 | 19.92 - 22.12 | 1.0629 times | Fri 02 January 2026 | 20.10 (3.55%) | 19.88 | 19.10 - 20.69 | 0.6807 times | Mon 29 December 2025 | 19.41 (-4.01%) | 19.35 | 19.10 - 19.81 | 0.3076 times | Fri 26 December 2025 | 20.22 (4.93%) | 19.69 | 19.48 - 20.32 | 0.5943 times | Fri 19 December 2025 | 19.27 (3.16%) | 19.16 | 18.50 - 19.73 | 1.2406 times | Fri 12 December 2025 | 18.68 (6.86%) | 17.59 | 16.90 - 19.07 | 1.4682 times | Fri 05 December 2025 | 17.48 (3.07%) | 17.15 | 16.13 - 18.00 | 1.2791 times | Fri 28 November 2025 | 16.96 (13.83%) | 15.00 | 14.86 - 17.12 | 0.6484 times |
Monthly price and charts HudbayMinerals
Strong monthly Stock price targets for HudbayMinerals HBM are 22.97 and 29.78
| Monthly Target 1 | 17.33 |
| Monthly Target 2 | 21.79 |
| Monthly Target 3 | 24.143333333333 |
| Monthly Target 4 | 28.6 |
| Monthly Target 5 | 30.95 |
Monthly price and volumes Hudbay Minerals
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 26.24 (32.19%) | 20.28 | 19.69 - 26.50 | 0.6147 times | Wed 31 December 2025 | 19.85 (17.04%) | 17.15 | 16.13 - 20.64 | 0.7132 times | Fri 28 November 2025 | 16.96 (6%) | 15.10 | 14.34 - 17.31 | 0.7171 times | Fri 31 October 2025 | 16.00 (5.54%) | 15.20 | 14.70 - 17.73 | 1.0705 times | Tue 30 September 2025 | 15.16 (26.33%) | 11.80 | 11.62 - 15.48 | 1.1674 times | Fri 29 August 2025 | 12.00 (29.45%) | 9.15 | 9.02 - 12.10 | 1.0687 times | Thu 31 July 2025 | 9.27 (-12.63%) | 10.80 | 8.93 - 11.13 | 1.2257 times | Mon 30 June 2025 | 10.61 (18.95%) | 9.21 | 9.01 - 10.70 | 1.2251 times | Fri 30 May 2025 | 8.92 (22.7%) | 7.24 | 7.21 - 9.31 | 1.0658 times | Wed 30 April 2025 | 7.27 (-4.22%) | 7.54 | 5.95 - 7.78 | 1.1318 times | Mon 31 March 2025 | 7.59 (6.75%) | 7.30 | 6.42 - 8.52 | 1.04 times |
Indicator Analysis of HudbayMinerals
Please login to view indicator analysis. or View indicator analysis of HudbayMinerals HBM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudbay Minerals HBM
DMA (daily moving average) of Hudbay Minerals HBM
| DMA period | DMA value |
| 5 day DMA | 24.96 |
| 12 day DMA | 23.7 |
| 20 day DMA | 22.41 |
| 35 day DMA | 20.87 |
| 50 day DMA | 19.41 |
| 100 day DMA | 17.18 |
| 150 day DMA | 14.92 |
| 200 day DMA | 13.22 |
EMA (exponential moving average) of Hudbay Minerals HBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.12 | 24.56 | 24.12 |
| 12 day EMA | 23.86 | 23.43 | 23.07 |
| 20 day EMA | 22.8 | 22.44 | 22.12 |
| 35 day EMA | 21.21 | 20.91 | 20.64 |
| 50 day EMA | 19.72 | 19.45 | 19.21 |
SMA (simple moving average) of Hudbay Minerals HBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.96 | 24.65 | 24.06 |
| 12 day SMA | 23.7 | 23.28 | 22.92 |
| 20 day SMA | 22.41 | 22.11 | 21.83 |
| 35 day SMA | 20.87 | 20.62 | 20.39 |
| 50 day SMA | 19.41 | 19.23 | 19.05 |
| 100 day SMA | 17.18 | 17.04 | 16.91 |
| 150 day SMA | 14.92 | 14.81 | 14.7 |
| 200 day SMA | 13.22 | 13.12 | 13.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.