HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets HcaHealthcare

Strong Daily Stock price targets for HcaHealthcare HCA are 431.88 and 443.87

Daily Target 1423.65
Daily Target 2428.12
Daily Target 3435.63666666667
Daily Target 4440.11
Daily Target 5447.63

Daily price and volume Hca Healthcare

Date Closing Open Range Volume
Mon 28 September 2026 432.60 (-0.69%) 431.16 431.16 - 443.15 0.6635 times
Fri 25 September 2026 435.61 (2.86%) 421.59 420.00 - 435.78 0.6119 times
Thu 24 September 2026 423.48 (-2.98%) 437.36 423.39 - 442.21 0.6302 times
Wed 23 September 2026 436.48 (-0.37%) 441.42 433.83 - 446.36 0.7882 times
Tue 22 September 2026 438.12 (2.85%) 426.37 426.37 - 442.52 0.9014 times
Mon 21 September 2026 425.97 (-0.41%) 427.75 423.43 - 434.07 0.8509 times
Fri 18 September 2026 427.71 (-0.31%) 429.17 425.37 - 436.14 3.2663 times
Thu 17 September 2026 429.04 (-0.32%) 431.99 426.52 - 433.51 0.7126 times
Wed 16 September 2026 430.43 (1.56%) 420.69 420.00 - 433.70 0.8215 times
Tue 15 September 2026 423.82 (-0.38%) 419.00 409.74 - 426.22 0.7535 times
Mon 14 September 2026 425.42 (-0.36%) 429.71 420.00 - 433.80 0.326 times

Daily chart HcaHealthcare

Weekly price and charts HcaHealthcare

Strong weekly Stock price targets for HcaHealthcare HCA are 431.88 and 443.87

Weekly Target 1423.65
Weekly Target 2428.12
Weekly Target 3435.63666666667
Weekly Target 4440.11
Weekly Target 5447.63

Weekly price and volumes for Hca Healthcare

Date Closing Open Range Volume
Mon 28 September 2026 432.60 (-0.69%) 431.16 431.16 - 443.15 0.1835 times
Fri 25 September 2026 435.61 (1.85%) 427.75 420.00 - 446.36 1.046 times
Fri 18 September 2026 427.71 (0.18%) 429.71 409.74 - 436.14 1.626 times
Fri 11 September 2026 426.94 (5.4%) 401.55 396.00 - 429.42 1.1018 times
Fri 04 September 2026 405.06 (-3.05%) 415.40 396.77 - 423.42 0.8652 times
Fri 28 August 2026 417.82 (-2.65%) 433.25 416.52 - 436.50 0.8971 times
Fri 21 August 2026 429.19 (6.06%) 401.00 400.00 - 431.40 1.0642 times
Fri 14 August 2026 404.68 (-2.1%) 410.03 403.78 - 419.33 0.8869 times
Fri 07 August 2026 413.36 (2.68%) 404.71 395.56 - 415.73 0.9419 times
Fri 31 July 2026 402.59 (5.34%) 383.63 383.63 - 421.31 1.3875 times
Fri 24 July 2026 382.19 (0%) 381.53 376.48 - 399.00 0.4484 times

weekly chart HcaHealthcare

Monthly price and charts HcaHealthcare

Strong monthly Stock price targets for HcaHealthcare HCA are 414.3 and 464.66

Monthly Target 1374.63
Monthly Target 2403.61
Monthly Target 3424.98666666667
Monthly Target 4453.97
Monthly Target 5475.35

Monthly price and volumes Hca Healthcare

Date Closing Open Range Volume
Mon 28 September 2026 432.60 (4.38%) 418.43 396.00 - 446.36 1.0437 times
Mon 31 August 2026 414.45 (2.95%) 404.71 395.56 - 436.50 0.908 times
Fri 31 July 2026 402.59 (3.23%) 389.77 353.99 - 429.54 1.3892 times
Tue 30 June 2026 389.99 (3.02%) 371.00 356.89 - 399.38 1.1886 times
Fri 29 May 2026 378.54 (-12.87%) 435.33 376.51 - 441.65 1.1424 times
Thu 30 April 2026 434.45 (-8.2%) 473.10 422.19 - 512.14 0.8097 times
Tue 31 March 2026 473.24 (-10.66%) 530.00 461.88 - 556.52 0.7735 times
Fri 27 February 2026 529.70 (8.49%) 489.58 488.52 - 552.90 0.8775 times
Fri 30 January 2026 488.27 (4.61%) 465.80 461.22 - 527.55 0.8391 times
Wed 31 December 2025 466.75 (-8.17%) 506.38 461.00 - 512.17 1.0282 times
Fri 28 November 2025 508.29 (10.57%) 462.50 443.87 - 520.00 0.8809 times

monthly chart HcaHealthcare

DMA SMA EMA moving averages of Hca Healthcare HCA

DMA (daily moving average) of Hca Healthcare HCA

DMA period DMA value
5 day DMA 433.26
12 day DMA 429.64
20 day DMA 422.25
35 day DMA 419.51
50 day DMA 412.45
100 day DMA 402.89
150 day DMA 431.66
200 day DMA 446.48

EMA (exponential moving average) of Hca Healthcare HCA

EMA period EMA current EMA prev EMA prev2
5 day EMA431.85431.48429.42
12 day EMA428.61427.89426.49
20 day EMA424.86424.05422.83
35 day EMA417.52416.63415.51
50 day EMA411.36410.49409.46

SMA (simple moving average) of Hca Healthcare HCA

SMA period SMA current SMA prev SMA prev2
5 day SMA433.26431.93430.35
12 day SMA429.64428.69427.54
20 day SMA422.25421.51420.7
35 day SMA419.51418.96418.2
50 day SMA412.45411.21409.92
100 day SMA402.89402.86402.8
150 day SMA431.66432.28432.95
200 day SMA446.48446.73446.89
Back to top | Use Dark Theme