Login or Join
HomepageHcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HcaHealthcare
Strong Daily Stock price targets for HcaHealthcare HCA are 500.93 and 532.47
| Daily Target 1 | 478.26 |
| Daily Target 2 | 492.05 |
| Daily Target 3 | 509.8 |
| Daily Target 4 | 523.59 |
| Daily Target 5 | 541.34 |
Daily price and volume Hca Healthcare
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 505.84 (7.05%) | 505.00 | 496.01 - 527.55 | 2.6296 times | Mon 26 January 2026 | 472.52 (0.35%) | 469.44 | 461.22 - 478.86 | 0.5551 times | Fri 23 January 2026 | 470.88 (0.97%) | 463.98 | 463.65 - 471.00 | 0.6161 times | Thu 22 January 2026 | 466.34 (0.19%) | 464.91 | 461.85 - 469.04 | 0.8139 times | Wed 21 January 2026 | 465.44 (0.23%) | 465.98 | 462.91 - 470.22 | 0.8862 times | Tue 20 January 2026 | 464.38 (-1.05%) | 466.00 | 461.44 - 468.14 | 1.0775 times | Fri 16 January 2026 | 469.29 (-3%) | 482.60 | 468.84 - 482.82 | 1.0117 times | Thu 15 January 2026 | 483.80 (1.04%) | 478.77 | 476.72 - 487.09 | 0.9209 times | Wed 14 January 2026 | 478.84 (-0.1%) | 481.28 | 473.60 - 481.99 | 0.7418 times | Tue 13 January 2026 | 479.32 (1.05%) | 475.00 | 468.00 - 479.43 | 0.7473 times | Mon 12 January 2026 | 474.32 (0.48%) | 468.89 | 466.01 - 474.52 | 0.6293 times |
Weekly price and charts HcaHealthcare
Strong weekly Stock price targets for HcaHealthcare HCA are 483.53 and 549.86
| Weekly Target 1 | 431.87 |
| Weekly Target 2 | 468.86 |
| Weekly Target 3 | 498.20333333333 |
| Weekly Target 4 | 535.19 |
| Weekly Target 5 | 564.53 |
Weekly price and volumes for Hca Healthcare
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 505.84 (7.42%) | 469.44 | 461.22 - 527.55 | 0.8161 times | Fri 23 January 2026 | 470.88 (0.34%) | 466.00 | 461.44 - 471.00 | 0.8697 times | Fri 16 January 2026 | 469.29 (-0.59%) | 468.89 | 466.01 - 487.09 | 1.0381 times | Fri 09 January 2026 | 472.07 (0.36%) | 468.01 | 465.01 - 488.61 | 1.1792 times | Fri 02 January 2026 | 470.39 (-0.77%) | 477.49 | 462.77 - 477.49 | 0.3388 times | Mon 29 December 2025 | 474.02 (-0.65%) | 477.49 | 468.84 - 477.49 | 0.1738 times | Fri 26 December 2025 | 477.13 (0.88%) | 471.02 | 462.34 - 478.91 | 0.59 times | Fri 19 December 2025 | 472.98 (-2.43%) | 474.93 | 461.00 - 480.87 | 2.1285 times | Fri 12 December 2025 | 484.77 (-0.4%) | 486.70 | 466.22 - 491.24 | 1.3464 times | Fri 05 December 2025 | 486.70 (-4.25%) | 506.38 | 483.39 - 512.17 | 1.5193 times | Fri 28 November 2025 | 508.29 (3.52%) | 501.26 | 493.14 - 520.00 | 1.1995 times |
Monthly price and charts HcaHealthcare
Strong monthly Stock price targets for HcaHealthcare HCA are 483.53 and 549.86
| Monthly Target 1 | 431.87 |
| Monthly Target 2 | 468.86 |
| Monthly Target 3 | 498.20333333333 |
| Monthly Target 4 | 535.19 |
| Monthly Target 5 | 564.53 |
Monthly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 505.84 (8.37%) | 465.80 | 461.22 - 527.55 | 0.6651 times | Wed 31 December 2025 | 466.75 (-8.17%) | 506.38 | 461.00 - 512.17 | 0.9896 times | Fri 28 November 2025 | 508.29 (10.57%) | 462.50 | 443.87 - 520.00 | 0.8478 times | Fri 31 October 2025 | 459.68 (7.86%) | 426.32 | 407.70 - 478.19 | 1.0212 times | Tue 30 September 2025 | 426.20 (5.51%) | 401.66 | 385.59 - 429.44 | 0.9859 times | Fri 29 August 2025 | 403.96 (14.12%) | 355.79 | 353.39 - 412.00 | 0.8501 times | Thu 31 July 2025 | 353.99 (-7.6%) | 384.09 | 330.00 - 391.01 | 1.2567 times | Mon 30 June 2025 | 383.10 (0.45%) | 380.28 | 356.24 - 388.59 | 0.9597 times | Fri 30 May 2025 | 381.39 (10.52%) | 344.00 | 340.95 - 388.38 | 1.1453 times | Wed 30 April 2025 | 345.08 (-0.14%) | 346.80 | 314.43 - 353.35 | 1.2787 times | Mon 31 March 2025 | 345.55 (12.81%) | 308.68 | 307.40 - 348.44 | 1.0637 times |
Indicator Analysis of HcaHealthcare
Please login to view indicator analysis. or View indicator analysis of HcaHealthcare HCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value |
| 5 day DMA | 476.2 |
| 12 day DMA | 475.25 |
| 20 day DMA | 474.97 |
| 35 day DMA | 475.74 |
| 50 day DMA | 480.36 |
| 100 day DMA | 455.41 |
| 150 day DMA | 429.4 |
| 200 day DMA | 411.54 |
EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.25 | 470.46 | 469.43 |
| 12 day EMA | 477.08 | 471.85 | 471.73 |
| 20 day EMA | 476.25 | 473.14 | 473.21 |
| 35 day EMA | 477.5 | 475.83 | 476.03 |
| 50 day EMA | 479.12 | 478.03 | 478.25 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.2 | 467.91 | 467.27 |
| 12 day SMA | 475.25 | 473.02 | 472.86 |
| 20 day SMA | 474.97 | 473.53 | 473.61 |
| 35 day SMA | 475.74 | 475.22 | 475.63 |
| 50 day SMA | 480.36 | 479.72 | 479.51 |
| 100 day SMA | 455.41 | 454.39 | 453.74 |
| 150 day SMA | 429.4 | 428.51 | 427.83 |
| 200 day SMA | 411.54 | 410.68 | 409.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.