Login or Join
HomepageHcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HcaHealthcare
Strong Daily Stock price targets for HcaHealthcare HCA are 402.33 and 424.67
| Daily Target 1 | 384.73 |
| Daily Target 2 | 397.59 |
| Daily Target 3 | 407.06666666667 |
| Daily Target 4 | 419.93 |
| Daily Target 5 | 429.41 |
Daily price and volume Hca Healthcare
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 410.46 (4.38%) | 394.20 | 394.20 - 416.54 | 0.8468 times | Wed 01 July 2026 | 393.24 (0.83%) | 389.77 | 388.01 - 394.15 | 0.9315 times | Tue 30 June 2026 | 389.99 (-0.6%) | 392.40 | 384.00 - 393.20 | 0.5999 times | Mon 29 June 2026 | 392.33 (0.17%) | 395.00 | 389.57 - 395.03 | 0.9694 times | Fri 26 June 2026 | 391.68 (1.22%) | 388.84 | 387.23 - 394.13 | 1.7474 times | Thu 25 June 2026 | 386.94 (-0.21%) | 384.75 | 384.65 - 391.00 | 0.9068 times | Wed 24 June 2026 | 387.76 (0.22%) | 386.52 | 384.55 - 393.00 | 0.9754 times | Tue 23 June 2026 | 386.92 (2.63%) | 384.16 | 381.02 - 389.84 | 0.8764 times | Mon 22 June 2026 | 376.99 (0.5%) | 373.42 | 369.41 - 376.99 | 1.2919 times | Thu 18 June 2026 | 375.11 (-3.36%) | 389.85 | 374.31 - 391.85 | 0.8545 times | Wed 17 June 2026 | 388.16 (-2.21%) | 394.18 | 383.30 - 398.86 | 1.1571 times |
Weekly price and charts HcaHealthcare
Strong weekly Stock price targets for HcaHealthcare HCA are 397.23 and 429.77
| Weekly Target 1 | 371.13 |
| Weekly Target 2 | 390.79 |
| Weekly Target 3 | 403.66666666667 |
| Weekly Target 4 | 423.33 |
| Weekly Target 5 | 436.21 |
Weekly price and volumes for Hca Healthcare
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 410.46 (4.79%) | 395.00 | 384.00 - 416.54 | 0.6676 times | Fri 26 June 2026 | 391.68 (4.42%) | 373.42 | 369.41 - 394.13 | 1.1563 times | Thu 18 June 2026 | 375.11 (-3.12%) | 388.24 | 374.31 - 399.38 | 0.7968 times | Fri 12 June 2026 | 387.18 (4.02%) | 369.05 | 356.89 - 389.96 | 1.2736 times | Fri 05 June 2026 | 372.20 (-1.67%) | 371.00 | 358.93 - 376.00 | 1.4506 times | Fri 29 May 2026 | 378.54 (-3.94%) | 389.60 | 376.51 - 401.66 | 0.9505 times | Fri 22 May 2026 | 394.07 (-6.84%) | 424.82 | 386.01 - 430.88 | 1.5471 times | Fri 15 May 2026 | 423.00 (-2.8%) | 435.68 | 420.76 - 437.95 | 1.1654 times | Fri 08 May 2026 | 435.19 (1.34%) | 428.01 | 428.00 - 438.00 | 0.5469 times | Wed 06 May 2026 | 429.45 (-0.84%) | 431.00 | 425.80 - 436.43 | 0.4451 times | Fri 01 May 2026 | 433.09 (0.13%) | 438.51 | 426.70 - 452.39 | 1.0408 times |
Monthly price and charts HcaHealthcare
Strong monthly Stock price targets for HcaHealthcare HCA are 399.24 and 427.77
| Monthly Target 1 | 376.47 |
| Monthly Target 2 | 393.47 |
| Monthly Target 3 | 405.00333333333 |
| Monthly Target 4 | 422 |
| Monthly Target 5 | 433.53 |
Monthly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 410.46 (5.25%) | 389.77 | 388.01 - 416.54 | 0.0973 times | Tue 30 June 2026 | 389.99 (3.02%) | 371.00 | 356.89 - 399.38 | 1.3685 times | Fri 29 May 2026 | 378.54 (-12.87%) | 435.33 | 376.51 - 441.65 | 1.3154 times | Thu 30 April 2026 | 434.45 (-8.2%) | 473.10 | 422.19 - 512.14 | 0.9323 times | Tue 31 March 2026 | 473.24 (-10.66%) | 530.00 | 461.88 - 556.52 | 0.8906 times | Fri 27 February 2026 | 529.70 (8.49%) | 489.58 | 488.52 - 552.90 | 1.0103 times | Fri 30 January 2026 | 488.27 (4.61%) | 465.80 | 461.22 - 527.55 | 0.9661 times | Wed 31 December 2025 | 466.75 (-8.17%) | 506.38 | 461.00 - 512.17 | 1.1838 times | Fri 28 November 2025 | 508.29 (10.57%) | 462.50 | 443.87 - 520.00 | 1.0142 times | Fri 31 October 2025 | 459.68 (7.86%) | 426.32 | 407.70 - 478.19 | 1.2216 times | Tue 30 September 2025 | 426.20 (5.51%) | 401.66 | 385.59 - 429.44 | 1.1794 times |
Indicator Analysis of HcaHealthcare
Please login to view indicator analysis. or View indicator analysis of HcaHealthcare HCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value |
| 5 day DMA | 395.54 |
| 12 day DMA | 389.71 |
| 20 day DMA | 383.79 |
| 35 day DMA | 389.11 |
| 50 day DMA | 402.81 |
| 100 day DMA | 456.41 |
| 150 day DMA | 465.05 |
| 200 day DMA | 459.84 |
EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.27 | 390.68 | 389.4 |
| 12 day EMA | 391.26 | 387.77 | 386.77 |
| 20 day EMA | 390.33 | 388.21 | 387.68 |
| 35 day EMA | 398.77 | 398.08 | 398.36 |
| 50 day EMA | 408.33 | 408.24 | 408.85 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.54 | 390.84 | 389.74 |
| 12 day SMA | 389.71 | 388 | 387.5 |
| 20 day SMA | 383.79 | 381.43 | 380.13 |
| 35 day SMA | 389.11 | 389.66 | 390.61 |
| 50 day SMA | 402.81 | 404.03 | 405.59 |
| 100 day SMA | 456.41 | 457.28 | 458.37 |
| 150 day SMA | 465.05 | 465.75 | 466.47 |
| 200 day SMA | 459.84 | 459.8 | 459.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.