Login or Join
HomepageHcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HcaHealthcare
Strong Daily Stock price targets for HcaHealthcare HCA are 476.26 and 491.48
| Daily Target 1 | 463.62 |
| Daily Target 2 | 473.68 |
| Daily Target 3 | 478.83666666667 |
| Daily Target 4 | 488.9 |
| Daily Target 5 | 494.06 |
Daily price and volume Hca Healthcare
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 483.75 (2.52%) | 471.00 | 468.77 - 483.99 | 0.4513 times | Thu 02 April 2026 | 471.84 (-0.61%) | 470.54 | 459.22 - 475.77 | 1.0195 times | Wed 01 April 2026 | 474.75 (0.32%) | 473.10 | 470.08 - 477.89 | 0.7879 times | Tue 31 March 2026 | 473.24 (1.16%) | 472.03 | 461.88 - 474.71 | 1.1056 times | Mon 30 March 2026 | 467.83 (-0.85%) | 475.28 | 467.29 - 476.75 | 1.0038 times | Fri 27 March 2026 | 471.85 (-1.76%) | 480.04 | 468.70 - 481.43 | 0.903 times | Thu 26 March 2026 | 480.32 (-0.76%) | 482.94 | 478.57 - 488.50 | 0.7048 times | Wed 25 March 2026 | 484.02 (-0.35%) | 484.14 | 477.97 - 488.64 | 1.0457 times | Tue 24 March 2026 | 485.72 (-1.79%) | 490.00 | 474.77 - 493.23 | 1.5409 times | Mon 23 March 2026 | 494.58 (0.14%) | 500.30 | 493.60 - 502.12 | 1.4376 times | Fri 20 March 2026 | 493.88 (-1.15%) | 501.01 | 490.58 - 501.84 | 0.6309 times |
Weekly price and charts HcaHealthcare
Strong weekly Stock price targets for HcaHealthcare HCA are 476.26 and 491.48
| Weekly Target 1 | 463.62 |
| Weekly Target 2 | 473.68 |
| Weekly Target 3 | 478.83666666667 |
| Weekly Target 4 | 488.9 |
| Weekly Target 5 | 494.06 |
Weekly price and volumes for Hca Healthcare
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 483.75 (2.52%) | 471.00 | 468.77 - 483.99 | 0.0985 times | Thu 02 April 2026 | 471.84 (-0%) | 475.28 | 459.22 - 477.89 | 0.8549 times | Fri 27 March 2026 | 471.85 (-4.46%) | 500.30 | 468.70 - 502.12 | 1.2293 times | Fri 20 March 2026 | 493.88 (-7.33%) | 537.38 | 490.58 - 537.38 | 0.8745 times | Fri 13 March 2026 | 532.97 (0.03%) | 530.92 | 526.05 - 556.52 | 1.4142 times | Fri 06 March 2026 | 532.81 (0.59%) | 530.00 | 522.49 - 547.43 | 1.0806 times | Fri 27 February 2026 | 529.70 (-0.49%) | 535.00 | 522.05 - 547.05 | 1.7361 times | Fri 20 February 2026 | 532.30 (-1.48%) | 544.66 | 523.17 - 549.45 | 0.8485 times | Fri 13 February 2026 | 540.29 (0%) | 535.00 | 531.17 - 545.46 | 0.2647 times | Fri 13 February 2026 | 540.29 (7.69%) | 500.44 | 495.00 - 552.90 | 1.5986 times | Fri 06 February 2026 | 501.69 (2.75%) | 489.58 | 488.52 - 517.67 | 1.2915 times |
Monthly price and charts HcaHealthcare
Strong monthly Stock price targets for HcaHealthcare HCA are 471.49 and 496.26
| Monthly Target 1 | 450.88 |
| Monthly Target 2 | 467.32 |
| Monthly Target 3 | 475.65333333333 |
| Monthly Target 4 | 492.09 |
| Monthly Target 5 | 500.42 |
Monthly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 483.75 (2.22%) | 473.10 | 459.22 - 483.99 | 0.0862 times | Tue 31 March 2026 | 473.24 (-10.66%) | 530.00 | 461.88 - 556.52 | 0.8841 times | Fri 27 February 2026 | 529.70 (8.49%) | 489.58 | 488.52 - 552.90 | 1.003 times | Fri 30 January 2026 | 488.27 (4.61%) | 465.80 | 461.22 - 527.55 | 0.9591 times | Wed 31 December 2025 | 466.75 (-8.17%) | 506.38 | 461.00 - 512.17 | 1.1752 times | Fri 28 November 2025 | 508.29 (10.57%) | 462.50 | 443.87 - 520.00 | 1.0068 times | Fri 31 October 2025 | 459.68 (7.86%) | 426.32 | 407.70 - 478.19 | 1.2127 times | Tue 30 September 2025 | 426.20 (5.51%) | 401.66 | 385.59 - 429.44 | 1.1708 times | Fri 29 August 2025 | 403.96 (14.12%) | 355.79 | 353.39 - 412.00 | 1.0096 times | Thu 31 July 2025 | 353.99 (-7.6%) | 384.09 | 330.00 - 391.01 | 1.4925 times | Mon 30 June 2025 | 383.10 (0.45%) | 380.28 | 356.24 - 388.59 | 1.1398 times |
Indicator Analysis of HcaHealthcare
Please login to view indicator analysis. or View indicator analysis of HcaHealthcare HCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value |
| 5 day DMA | 474.28 |
| 12 day DMA | 481.78 |
| 20 day DMA | 501.74 |
| 35 day DMA | 515.96 |
| 50 day DMA | 510.82 |
| 100 day DMA | 495.05 |
| 150 day DMA | 472.33 |
| 200 day DMA | 448.09 |
EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.62 | 474.55 | 475.91 |
| 12 day EMA | 485.33 | 485.62 | 488.12 |
| 20 day EMA | 494.06 | 495.14 | 497.59 |
| 35 day EMA | 499.15 | 500.06 | 501.72 |
| 50 day EMA | 503.88 | 504.7 | 506.04 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.28 | 471.9 | 473.6 |
| 12 day SMA | 481.78 | 483.96 | 488.41 |
| 20 day SMA | 501.74 | 504.28 | 507.91 |
| 35 day SMA | 515.96 | 517.43 | 519.13 |
| 50 day SMA | 510.82 | 510.48 | 510.35 |
| 100 day SMA | 495.05 | 494.98 | 494.98 |
| 150 day SMA | 472.33 | 471.78 | 471.32 |
| 200 day SMA | 448.09 | 447.51 | 446.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.