Login or Join
HomepageWarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warrior Met HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets WarriorMet
Strong Daily Stock price targets for WarriorMet HCC are 91.86 and 95.54
| Daily Target 1 | 90.94 |
| Daily Target 2 | 92.77 |
| Daily Target 3 | 94.62 |
| Daily Target 4 | 96.45 |
| Daily Target 5 | 98.3 |
Daily price and volume Warrior Met
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 94.60 (-0.31%) | 95.30 | 92.79 - 96.47 | 0.7423 times | Thu 02 April 2026 | 94.89 (3.28%) | 91.60 | 91.60 - 95.03 | 0.6512 times | Wed 01 April 2026 | 91.88 (-1.36%) | 93.15 | 91.42 - 94.88 | 0.4425 times | Tue 31 March 2026 | 93.15 (-1.14%) | 93.98 | 91.74 - 96.22 | 1.1936 times | Mon 30 March 2026 | 94.22 (-4.98%) | 100.73 | 93.89 - 100.73 | 1.2938 times | Fri 27 March 2026 | 99.16 (3.7%) | 95.70 | 95.60 - 99.85 | 0.9062 times | Thu 26 March 2026 | 95.62 (-1.25%) | 96.20 | 95.05 - 98.09 | 0.8203 times | Wed 25 March 2026 | 96.83 (1.31%) | 95.20 | 94.60 - 97.22 | 0.951 times | Tue 24 March 2026 | 95.58 (10.51%) | 87.00 | 86.83 - 96.34 | 1.7069 times | Mon 23 March 2026 | 86.49 (-2.38%) | 88.50 | 86.36 - 91.32 | 1.292 times | Fri 20 March 2026 | 88.60 (-2.23%) | 93.01 | 87.15 - 93.01 | 0.3695 times |
Weekly price and charts WarriorMet
Strong weekly Stock price targets for WarriorMet HCC are 91.86 and 95.54
| Weekly Target 1 | 90.94 |
| Weekly Target 2 | 92.77 |
| Weekly Target 3 | 94.62 |
| Weekly Target 4 | 96.45 |
| Weekly Target 5 | 98.3 |
Weekly price and volumes for Warrior Met
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 94.60 (-0.31%) | 95.30 | 92.79 - 96.47 | 0.1612 times | Thu 02 April 2026 | 94.89 (-4.31%) | 100.73 | 91.42 - 100.73 | 0.7778 times | Fri 27 March 2026 | 99.16 (11.92%) | 88.50 | 86.36 - 99.85 | 1.2329 times | Fri 20 March 2026 | 88.60 (4.09%) | 86.00 | 83.33 - 93.40 | 0.5549 times | Fri 13 March 2026 | 85.12 (10.03%) | 76.36 | 75.78 - 86.34 | 1.0498 times | Fri 06 March 2026 | 77.36 (-7.06%) | 82.70 | 76.76 - 84.77 | 1.5602 times | Fri 27 February 2026 | 83.24 (-2.08%) | 85.00 | 81.69 - 91.69 | 1.476 times | Fri 20 February 2026 | 85.01 (-1.47%) | 85.86 | 83.41 - 88.20 | 1.2251 times | Fri 13 February 2026 | 86.28 (0%) | 85.07 | 81.45 - 86.98 | 0.4547 times | Fri 13 February 2026 | 86.28 (-3.11%) | 89.64 | 81.45 - 94.25 | 1.5072 times | Fri 06 February 2026 | 89.05 (-0.28%) | 88.71 | 84.14 - 92.64 | 1.7229 times |
Monthly price and charts WarriorMet
Strong monthly Stock price targets for WarriorMet HCC are 93.01 and 98.06
| Monthly Target 1 | 89.11 |
| Monthly Target 2 | 91.86 |
| Monthly Target 3 | 94.163333333333 |
| Monthly Target 4 | 96.91 |
| Monthly Target 5 | 99.21 |
Monthly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 94.60 (1.56%) | 93.15 | 91.42 - 96.47 | 0.0798 times | Tue 31 March 2026 | 93.15 (11.91%) | 82.70 | 75.78 - 100.73 | 0.9877 times | Fri 27 February 2026 | 83.24 (-6.79%) | 88.71 | 81.45 - 94.25 | 1.2773 times | Fri 30 January 2026 | 89.30 (1.28%) | 88.79 | 87.11 - 105.35 | 1.0875 times | Wed 31 December 2025 | 88.17 (12.62%) | 78.09 | 76.92 - 90.38 | 0.9073 times | Fri 28 November 2025 | 78.29 (15.4%) | 67.77 | 64.27 - 85.86 | 0.9789 times | Fri 31 October 2025 | 67.84 (6.6%) | 63.99 | 61.87 - 68.47 | 0.8868 times | Tue 30 September 2025 | 63.64 (4.09%) | 59.59 | 54.66 - 65.58 | 1.0604 times | Fri 29 August 2025 | 61.14 (19%) | 49.99 | 49.07 - 63.92 | 1.1358 times | Thu 31 July 2025 | 51.38 (12.11%) | 45.80 | 43.43 - 60.74 | 1.5986 times | Mon 30 June 2025 | 45.83 (0.84%) | 46.41 | 40.80 - 48.88 | 1.1604 times |
Indicator Analysis of WarriorMet
Please login to view indicator analysis. or View indicator analysis of WarriorMet HCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Warrior Met HCC
DMA (daily moving average) of Warrior Met HCC
| DMA period | DMA value |
| 5 day DMA | 93.75 |
| 12 day DMA | 93.47 |
| 20 day DMA | 89.23 |
| 35 day DMA | 87.41 |
| 50 day DMA | 88.33 |
| 100 day DMA | 87.28 |
| 150 day DMA | 79.38 |
| 200 day DMA | 72.73 |
EMA (exponential moving average) of Warrior Met HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.19 | 93.98 | 93.52 |
| 12 day EMA | 92.7 | 92.36 | 91.9 |
| 20 day EMA | 91.12 | 90.75 | 90.31 |
| 35 day EMA | 90.44 | 90.19 | 89.91 |
| 50 day EMA | 89.82 | 89.63 | 89.42 |
SMA (simple moving average) of Warrior Met HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.75 | 94.66 | 94.81 |
| 12 day SMA | 93.47 | 92.77 | 91.92 |
| 20 day SMA | 89.23 | 88.47 | 87.93 |
| 35 day SMA | 87.41 | 87.17 | 87.05 |
| 50 day SMA | 88.33 | 88.4 | 88.5 |
| 100 day SMA | 87.28 | 87.15 | 87.01 |
| 150 day SMA | 79.38 | 79.14 | 78.91 |
| 200 day SMA | 72.73 | 72.5 | 72.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.