Login or Join
HomepageWarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warrior Met HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets WarriorMet
Strong Daily Stock price targets for WarriorMet HCC are 79.82 and 82.95
| Daily Target 1 | 77.39 |
| Daily Target 2 | 79.11 |
| Daily Target 3 | 80.52 |
| Daily Target 4 | 82.24 |
| Daily Target 5 | 83.65 |
Daily price and volume Warrior Met
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 80.83 (3.28%) | 78.80 | 78.80 - 81.93 | 0.9955 times | Wed 01 July 2026 | 78.26 (-3.57%) | 79.83 | 78.20 - 83.25 | 0.8037 times | Tue 30 June 2026 | 81.16 (0.43%) | 81.57 | 80.26 - 82.57 | 0.6508 times | Mon 29 June 2026 | 80.81 (-0.58%) | 81.23 | 79.32 - 82.50 | 0.9956 times | Fri 26 June 2026 | 81.28 (-4.22%) | 84.01 | 80.00 - 86.08 | 3.0278 times | Thu 25 June 2026 | 84.86 (0.84%) | 84.04 | 83.54 - 86.30 | 0.4722 times | Wed 24 June 2026 | 84.15 (-2.28%) | 84.78 | 83.29 - 86.18 | 0.6314 times | Tue 23 June 2026 | 86.11 (-2.01%) | 86.56 | 85.70 - 87.61 | 0.6574 times | Mon 22 June 2026 | 87.88 (-2.98%) | 90.00 | 87.06 - 90.00 | 0.3795 times | Thu 18 June 2026 | 90.58 (-4.72%) | 94.69 | 90.18 - 95.87 | 1.3863 times | Wed 17 June 2026 | 95.07 (1.71%) | 93.34 | 93.23 - 97.35 | 0.6385 times |
Weekly price and charts WarriorMet
Strong weekly Stock price targets for WarriorMet HCC are 76.99 and 82.04
| Weekly Target 1 | 75.71 |
| Weekly Target 2 | 78.27 |
| Weekly Target 3 | 80.76 |
| Weekly Target 4 | 83.32 |
| Weekly Target 5 | 85.81 |
Weekly price and volumes for Warrior Met
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 80.83 (-0.55%) | 81.23 | 78.20 - 83.25 | 0.854 times | Fri 26 June 2026 | 81.28 (-10.27%) | 90.00 | 80.00 - 90.00 | 1.2809 times | Thu 18 June 2026 | 90.58 (-7.68%) | 98.39 | 90.18 - 98.67 | 0.8299 times | Fri 12 June 2026 | 98.11 (-1.81%) | 100.92 | 92.75 - 101.70 | 0.8238 times | Fri 05 June 2026 | 99.92 (5.69%) | 95.98 | 95.83 - 110.39 | 1.3516 times | Fri 29 May 2026 | 94.54 (12.64%) | 87.21 | 87.19 - 104.74 | 1.2479 times | Fri 22 May 2026 | 83.93 (-1.42%) | 84.94 | 81.21 - 87.16 | 1.0509 times | Fri 15 May 2026 | 85.14 (-0.85%) | 86.25 | 83.35 - 89.59 | 1.0579 times | Fri 08 May 2026 | 85.87 (-1.91%) | 86.10 | 85.20 - 90.00 | 0.6031 times | Wed 06 May 2026 | 87.54 (1.55%) | 85.86 | 83.65 - 88.93 | 0.9 times | Fri 01 May 2026 | 86.20 (-0.53%) | 87.00 | 79.01 - 91.57 | 1.5193 times |
Monthly price and charts WarriorMet
Strong monthly Stock price targets for WarriorMet HCC are 79.52 and 84.57
| Monthly Target 1 | 75.71 |
| Monthly Target 2 | 78.27 |
| Monthly Target 3 | 80.76 |
| Monthly Target 4 | 83.32 |
| Monthly Target 5 | 85.81 |
Monthly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 80.83 (-0.41%) | 79.83 | 78.20 - 83.25 | 0.1006 times | Tue 30 June 2026 | 81.16 (-14.15%) | 95.98 | 79.32 - 110.39 | 1.059 times | Fri 29 May 2026 | 94.54 (5.22%) | 83.13 | 79.01 - 104.74 | 1.2609 times | Thu 30 April 2026 | 89.85 (-3.54%) | 93.15 | 82.17 - 96.47 | 0.9977 times | Tue 31 March 2026 | 93.15 (11.91%) | 82.70 | 75.78 - 100.73 | 1.0613 times | Fri 27 February 2026 | 83.24 (-6.79%) | 88.71 | 81.45 - 94.25 | 1.3725 times | Fri 30 January 2026 | 89.30 (1.28%) | 88.79 | 87.11 - 105.35 | 1.1685 times | Wed 31 December 2025 | 88.17 (12.62%) | 78.09 | 76.92 - 90.38 | 0.9749 times | Fri 28 November 2025 | 78.29 (15.4%) | 67.77 | 64.27 - 85.86 | 1.0518 times | Fri 31 October 2025 | 67.84 (6.6%) | 63.99 | 61.87 - 68.47 | 0.9529 times | Tue 30 September 2025 | 63.64 (4.09%) | 59.59 | 54.66 - 65.58 | 1.1393 times |
Indicator Analysis of WarriorMet
Please login to view indicator analysis. or View indicator analysis of WarriorMet HCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Warrior Met HCC
DMA (daily moving average) of Warrior Met HCC
| DMA period | DMA value |
| 5 day DMA | 80.47 |
| 12 day DMA | 85.37 |
| 20 day DMA | 90.36 |
| 35 day DMA | 91.42 |
| 50 day DMA | 90.26 |
| 100 day DMA | 88.97 |
| 150 day DMA | 89.05 |
| 200 day DMA | 83.87 |
EMA (exponential moving average) of Warrior Met HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.14 | 81.29 | 82.81 |
| 12 day EMA | 84.82 | 85.55 | 86.88 |
| 20 day EMA | 87.47 | 88.17 | 89.21 |
| 35 day EMA | 88.57 | 89.03 | 89.66 |
| 50 day EMA | 89.08 | 89.42 | 89.88 |
SMA (simple moving average) of Warrior Met HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.47 | 81.27 | 82.45 |
| 12 day SMA | 85.37 | 86.63 | 88.28 |
| 20 day SMA | 90.36 | 91.61 | 93.21 |
| 35 day SMA | 91.42 | 91.63 | 91.88 |
| 50 day SMA | 90.26 | 90.41 | 90.66 |
| 100 day SMA | 88.97 | 89.11 | 89.21 |
| 150 day SMA | 89.05 | 89.03 | 89.01 |
| 200 day SMA | 83.87 | 83.76 | 83.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.