Login or Join
HomepageWarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warrior Met HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets WarriorMet
Strong Daily Stock price targets for WarriorMet HCC are 91.42 and 93.96
| Daily Target 1 | 89.41 |
| Daily Target 2 | 90.89 |
| Daily Target 3 | 91.946666666667 |
| Daily Target 4 | 93.43 |
| Daily Target 5 | 94.49 |
Daily price and volume Warrior Met
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 92.38 (3.23%) | 90.50 | 90.46 - 93.00 | 0.9761 times | Mon 26 January 2026 | 89.49 (-9.03%) | 99.61 | 89.13 - 99.65 | 1.8383 times | Fri 23 January 2026 | 98.37 (0.04%) | 100.58 | 96.52 - 100.58 | 0.6045 times | Thu 22 January 2026 | 98.33 (-1.54%) | 101.00 | 98.12 - 102.92 | 0.7454 times | Wed 21 January 2026 | 99.87 (0.89%) | 100.78 | 97.01 - 101.04 | 1.0056 times | Tue 20 January 2026 | 98.99 (-1.08%) | 101.07 | 98.03 - 102.60 | 1.3141 times | Fri 16 January 2026 | 100.07 (-2.31%) | 100.39 | 98.75 - 103.47 | 0.9019 times | Thu 15 January 2026 | 102.44 (0.35%) | 101.93 | 100.78 - 104.01 | 0.8369 times | Wed 14 January 2026 | 102.08 (1.36%) | 101.01 | 100.79 - 105.35 | 1.2817 times | Tue 13 January 2026 | 100.71 (0.51%) | 100.21 | 98.36 - 101.34 | 0.4955 times | Mon 12 January 2026 | 100.20 (3.33%) | 98.40 | 97.07 - 101.00 | 0.7191 times |
Weekly price and charts WarriorMet
Strong weekly Stock price targets for WarriorMet HCC are 85.5 and 96.02
| Weekly Target 1 | 83.2 |
| Weekly Target 2 | 87.79 |
| Weekly Target 3 | 93.72 |
| Weekly Target 4 | 98.31 |
| Weekly Target 5 | 104.24 |
Weekly price and volumes for Warrior Met
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 92.38 (-6.09%) | 99.61 | 89.13 - 99.65 | 0.9146 times | Fri 23 January 2026 | 98.37 (-1.7%) | 101.07 | 96.52 - 102.92 | 1.1925 times | Fri 16 January 2026 | 100.07 (3.2%) | 98.40 | 97.07 - 105.35 | 1.3762 times | Fri 09 January 2026 | 96.97 (8.29%) | 90.01 | 88.79 - 99.25 | 1.3962 times | Fri 02 January 2026 | 89.55 (0.44%) | 87.24 | 86.85 - 90.38 | 0.4231 times | Mon 29 December 2025 | 89.16 (-0.03%) | 87.24 | 87.24 - 90.38 | 0.1443 times | Fri 26 December 2025 | 89.19 (2.01%) | 87.77 | 86.68 - 89.90 | 0.4845 times | Fri 19 December 2025 | 87.43 (4.82%) | 84.08 | 82.18 - 89.06 | 1.9401 times | Fri 12 December 2025 | 83.41 (2.21%) | 81.56 | 78.00 - 85.32 | 1.051 times | Fri 05 December 2025 | 81.61 (4.24%) | 78.09 | 76.92 - 84.77 | 1.0778 times | Fri 28 November 2025 | 78.29 (4.29%) | 76.20 | 74.84 - 79.99 | 0.7583 times |
Monthly price and charts WarriorMet
Strong monthly Stock price targets for WarriorMet HCC are 89.75 and 107.99
| Monthly Target 1 | 76.71 |
| Monthly Target 2 | 84.54 |
| Monthly Target 3 | 94.946666666667 |
| Monthly Target 4 | 102.78 |
| Monthly Target 5 | 113.19 |
Monthly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 92.38 (4.77%) | 88.79 | 87.11 - 105.35 | 0.8255 times | Wed 31 December 2025 | 88.17 (12.62%) | 78.09 | 76.92 - 90.38 | 0.8205 times | Fri 28 November 2025 | 78.29 (15.4%) | 67.77 | 64.27 - 85.86 | 0.8853 times | Fri 31 October 2025 | 67.84 (6.6%) | 63.99 | 61.87 - 68.47 | 0.802 times | Tue 30 September 2025 | 63.64 (4.09%) | 59.59 | 54.66 - 65.58 | 0.959 times | Fri 29 August 2025 | 61.14 (19%) | 49.99 | 49.07 - 63.92 | 1.0272 times | Thu 31 July 2025 | 51.38 (12.11%) | 45.80 | 43.43 - 60.74 | 1.4457 times | Mon 30 June 2025 | 45.83 (0.84%) | 46.41 | 40.80 - 48.88 | 1.0495 times | Fri 30 May 2025 | 45.45 (-4.96%) | 49.25 | 43.43 - 49.49 | 1.0284 times | Wed 30 April 2025 | 47.82 (0.21%) | 47.84 | 38.00 - 50.48 | 1.1569 times | Mon 31 March 2025 | 47.72 (-0.87%) | 49.69 | 44.62 - 51.49 | 1.0065 times |
Indicator Analysis of WarriorMet
Please login to view indicator analysis. or View indicator analysis of WarriorMet HCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Warrior Met HCC
DMA (daily moving average) of Warrior Met HCC
| DMA period | DMA value |
| 5 day DMA | 95.69 |
| 12 day DMA | 98.33 |
| 20 day DMA | 95.21 |
| 35 day DMA | 90.66 |
| 50 day DMA | 86.87 |
| 100 day DMA | 75.91 |
| 150 day DMA | 68.46 |
| 200 day DMA | 63.11 |
EMA (exponential moving average) of Warrior Met HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.68 | 95.83 | 99 |
| 12 day EMA | 95.85 | 96.48 | 97.75 |
| 20 day EMA | 94.59 | 94.82 | 95.38 |
| 35 day EMA | 91.31 | 91.25 | 91.35 |
| 50 day EMA | 87.33 | 87.12 | 87.02 |
SMA (simple moving average) of Warrior Met HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.69 | 97.01 | 99.13 |
| 12 day SMA | 98.33 | 98.59 | 98.79 |
| 20 day SMA | 95.21 | 95.05 | 95.03 |
| 35 day SMA | 90.66 | 90.38 | 90.19 |
| 50 day SMA | 86.87 | 86.7 | 86.56 |
| 100 day SMA | 75.91 | 75.6 | 75.3 |
| 150 day SMA | 68.46 | 68.16 | 67.87 |
| 200 day SMA | 63.11 | 62.85 | 62.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.