Login or Join
HomepageWarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warrior Met HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets WarriorMet
Strong Daily Stock price targets for WarriorMet HCC are 93.25 and 96.68
| Daily Target 1 | 90.41 |
| Daily Target 2 | 92.65 |
| Daily Target 3 | 93.84 |
| Daily Target 4 | 96.08 |
| Daily Target 5 | 97.27 |
Daily price and volume Warrior Met
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 94.89 (3.28%) | 91.60 | 91.60 - 95.03 | 0.6765 times | Wed 01 April 2026 | 91.88 (-1.36%) | 93.15 | 91.42 - 94.88 | 0.4597 times | Tue 31 March 2026 | 93.15 (-1.14%) | 93.98 | 91.74 - 96.22 | 1.2399 times | Mon 30 March 2026 | 94.22 (-4.98%) | 100.73 | 93.89 - 100.73 | 1.3439 times | Fri 27 March 2026 | 99.16 (3.7%) | 95.70 | 95.60 - 99.85 | 0.9413 times | Thu 26 March 2026 | 95.62 (-1.25%) | 96.20 | 95.05 - 98.09 | 0.852 times | Wed 25 March 2026 | 96.83 (1.31%) | 95.20 | 94.60 - 97.22 | 0.9879 times | Tue 24 March 2026 | 95.58 (10.51%) | 87.00 | 86.83 - 96.34 | 1.773 times | Mon 23 March 2026 | 86.49 (-2.38%) | 88.50 | 86.36 - 91.32 | 1.3421 times | Fri 20 March 2026 | 88.60 (-2.23%) | 93.01 | 87.15 - 93.01 | 0.3838 times | Thu 19 March 2026 | 90.62 (5.13%) | 86.69 | 86.69 - 93.40 | 0.5919 times |
Weekly price and charts WarriorMet
Strong weekly Stock price targets for WarriorMet HCC are 88.5 and 97.81
| Weekly Target 1 | 86.37 |
| Weekly Target 2 | 90.63 |
| Weekly Target 3 | 95.68 |
| Weekly Target 4 | 99.94 |
| Weekly Target 5 | 104.99 |
Weekly price and volumes for Warrior Met
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 94.89 (-4.31%) | 100.73 | 91.42 - 100.73 | 0.6728 times | Fri 27 March 2026 | 99.16 (11.92%) | 88.50 | 86.36 - 99.85 | 1.0663 times | Fri 20 March 2026 | 88.60 (4.09%) | 86.00 | 83.33 - 93.40 | 0.48 times | Fri 13 March 2026 | 85.12 (10.03%) | 76.36 | 75.78 - 86.34 | 0.908 times | Fri 06 March 2026 | 77.36 (-7.06%) | 82.70 | 76.76 - 84.77 | 1.3495 times | Fri 27 February 2026 | 83.24 (-2.08%) | 85.00 | 81.69 - 91.69 | 1.2767 times | Fri 20 February 2026 | 85.01 (-1.47%) | 85.86 | 83.41 - 88.20 | 1.0597 times | Fri 13 February 2026 | 86.28 (0%) | 85.07 | 81.45 - 86.98 | 0.3933 times | Fri 13 February 2026 | 86.28 (-3.11%) | 89.64 | 81.45 - 94.25 | 1.3036 times | Fri 06 February 2026 | 89.05 (-0.28%) | 88.71 | 84.14 - 92.64 | 1.4902 times | Fri 30 January 2026 | 89.30 (-9.22%) | 99.61 | 88.16 - 99.65 | 1.4751 times |
Monthly price and charts WarriorMet
Strong monthly Stock price targets for WarriorMet HCC are 93.16 and 96.77
| Monthly Target 1 | 90.17 |
| Monthly Target 2 | 92.53 |
| Monthly Target 3 | 93.78 |
| Monthly Target 4 | 96.14 |
| Monthly Target 5 | 97.39 |
Monthly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 94.89 (1.87%) | 93.15 | 91.42 - 95.03 | 0.0477 times | Tue 31 March 2026 | 93.15 (11.91%) | 82.70 | 75.78 - 100.73 | 0.9909 times | Fri 27 February 2026 | 83.24 (-6.79%) | 88.71 | 81.45 - 94.25 | 1.2815 times | Fri 30 January 2026 | 89.30 (1.28%) | 88.79 | 87.11 - 105.35 | 1.091 times | Wed 31 December 2025 | 88.17 (12.62%) | 78.09 | 76.92 - 90.38 | 0.9102 times | Fri 28 November 2025 | 78.29 (15.4%) | 67.77 | 64.27 - 85.86 | 0.982 times | Fri 31 October 2025 | 67.84 (6.6%) | 63.99 | 61.87 - 68.47 | 0.8897 times | Tue 30 September 2025 | 63.64 (4.09%) | 59.59 | 54.66 - 65.58 | 1.0638 times | Fri 29 August 2025 | 61.14 (19%) | 49.99 | 49.07 - 63.92 | 1.1394 times | Thu 31 July 2025 | 51.38 (12.11%) | 45.80 | 43.43 - 60.74 | 1.6038 times | Mon 30 June 2025 | 45.83 (0.84%) | 46.41 | 40.80 - 48.88 | 1.1642 times |
Indicator Analysis of WarriorMet
Please login to view indicator analysis. or View indicator analysis of WarriorMet HCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Warrior Met HCC
DMA (daily moving average) of Warrior Met HCC
| DMA period | DMA value |
| 5 day DMA | 94.66 |
| 12 day DMA | 92.77 |
| 20 day DMA | 88.47 |
| 35 day DMA | 87.17 |
| 50 day DMA | 88.4 |
| 100 day DMA | 87.15 |
| 150 day DMA | 79.14 |
| 200 day DMA | 72.5 |
EMA (exponential moving average) of Warrior Met HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.98 | 93.52 | 94.34 |
| 12 day EMA | 92.36 | 91.9 | 91.9 |
| 20 day EMA | 90.75 | 90.31 | 90.15 |
| 35 day EMA | 90.21 | 89.93 | 89.81 |
| 50 day EMA | 90.01 | 89.81 | 89.73 |
SMA (simple moving average) of Warrior Met HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.66 | 94.81 | 95.8 |
| 12 day SMA | 92.77 | 91.92 | 91.36 |
| 20 day SMA | 88.47 | 87.93 | 87.43 |
| 35 day SMA | 87.17 | 87.05 | 87 |
| 50 day SMA | 88.4 | 88.5 | 88.64 |
| 100 day SMA | 87.15 | 87.01 | 86.75 |
| 150 day SMA | 79.14 | 78.91 | 78.69 |
| 200 day SMA | 72.5 | 72.26 | 72.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.