Login or Join
HomepageHciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HciGroup
Strong Daily Stock price targets for HciGroup HCI are 156.14 and 160.24
| Daily Target 1 | 155.29 |
| Daily Target 2 | 156.98 |
| Daily Target 3 | 159.39 |
| Daily Target 4 | 161.08 |
| Daily Target 5 | 163.49 |
Daily price and volume Hci Group
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 158.67 (-1.08%) | 158.92 | 157.70 - 161.80 | 0.5542 times | Thu 29 January 2026 | 160.40 (3.15%) | 157.02 | 156.51 - 161.65 | 0.7202 times | Wed 28 January 2026 | 155.50 (2.2%) | 152.79 | 152.22 - 156.89 | 1.0521 times | Tue 27 January 2026 | 152.15 (-4.1%) | 159.34 | 151.45 - 159.34 | 1.2485 times | Mon 26 January 2026 | 158.66 (0.1%) | 158.44 | 155.14 - 160.50 | 0.7701 times | Fri 23 January 2026 | 158.50 (-0.95%) | 160.69 | 154.67 - 160.69 | 2.1395 times | Thu 22 January 2026 | 160.02 (-5.93%) | 169.52 | 159.83 - 169.52 | 1.7581 times | Wed 21 January 2026 | 170.10 (-0.92%) | 172.76 | 168.86 - 173.96 | 0.5572 times | Tue 20 January 2026 | 171.68 (-2.43%) | 175.95 | 171.26 - 178.50 | 0.6257 times | Fri 16 January 2026 | 175.95 (0.57%) | 173.25 | 173.25 - 176.69 | 0.5743 times | Thu 15 January 2026 | 174.95 (-0.86%) | 176.80 | 174.37 - 180.34 | 0.9767 times |
Weekly price and charts HciGroup
Strong weekly Stock price targets for HciGroup HCI are 155.06 and 165.41
| Weekly Target 1 | 146.96 |
| Weekly Target 2 | 152.81 |
| Weekly Target 3 | 157.30666666667 |
| Weekly Target 4 | 163.16 |
| Weekly Target 5 | 167.66 |
Weekly price and volumes for Hci Group
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 158.67 (0.11%) | 158.44 | 151.45 - 161.80 | 1.3259 times | Fri 23 January 2026 | 158.50 (-9.92%) | 175.95 | 154.67 - 178.50 | 1.5503 times | Fri 16 January 2026 | 175.95 (1.11%) | 174.10 | 173.00 - 180.79 | 1.043 times | Fri 09 January 2026 | 174.02 (-5.37%) | 182.60 | 171.30 - 185.89 | 1.4033 times | Fri 02 January 2026 | 183.89 (-4.63%) | 192.82 | 182.49 - 195.89 | 0.48 times | Mon 29 December 2025 | 192.82 (0.4%) | 192.82 | 190.77 - 193.35 | 0.1561 times | Fri 26 December 2025 | 192.06 (1.12%) | 189.00 | 183.13 - 196.87 | 0.6 times | Fri 19 December 2025 | 189.94 (1.32%) | 187.95 | 183.33 - 191.65 | 1.0282 times | Fri 12 December 2025 | 187.47 (10.17%) | 172.38 | 168.93 - 187.62 | 1.1045 times | Fri 05 December 2025 | 170.17 (-4.26%) | 176.90 | 169.03 - 181.51 | 1.3086 times | Fri 28 November 2025 | 177.75 (2.27%) | 173.99 | 172.87 - 180.60 | 1.0108 times |
Monthly price and charts HciGroup
Strong monthly Stock price targets for HciGroup HCI are 132.84 and 177.28
| Monthly Target 1 | 124.23 |
| Monthly Target 2 | 141.45 |
| Monthly Target 3 | 168.67 |
| Monthly Target 4 | 185.89 |
| Monthly Target 5 | 213.11 |
Monthly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 158.67 (-17.23%) | 191.78 | 151.45 - 195.89 | 1.13 times | Wed 31 December 2025 | 191.69 (7.84%) | 176.90 | 168.93 - 196.87 | 0.9151 times | Fri 28 November 2025 | 177.75 (-12.87%) | 201.81 | 168.30 - 207.52 | 1.0817 times | Fri 31 October 2025 | 204.01 (6.29%) | 191.19 | 182.92 - 210.50 | 1.042 times | Tue 30 September 2025 | 191.93 (15.13%) | 166.29 | 164.36 - 193.30 | 1.1144 times | Fri 29 August 2025 | 166.71 (19.04%) | 140.65 | 136.37 - 167.45 | 0.9431 times | Thu 31 July 2025 | 140.04 (-7.99%) | 151.22 | 136.75 - 152.89 | 0.8987 times | Mon 30 June 2025 | 152.20 (-9.82%) | 167.99 | 145.30 - 172.19 | 0.9848 times | Fri 30 May 2025 | 168.77 (15.36%) | 146.16 | 142.47 - 176.40 | 0.7329 times | Wed 30 April 2025 | 146.30 (-1.96%) | 149.34 | 129.58 - 150.78 | 1.1571 times | Mon 31 March 2025 | 149.23 (13.34%) | 135.61 | 131.84 - 151.88 | 0.6413 times |
Indicator Analysis of HciGroup
Please login to view indicator analysis. or View indicator analysis of HciGroup HCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hci Group HCI
DMA (daily moving average) of Hci Group HCI
| DMA period | DMA value |
| 5 day DMA | 157.08 |
| 12 day DMA | 164.42 |
| 20 day DMA | 169.56 |
| 35 day DMA | 177.89 |
| 50 day DMA | 176.83 |
| 100 day DMA | 183.18 |
| 150 day DMA | 171.99 |
| 200 day DMA | 167.83 |
EMA (exponential moving average) of Hci Group HCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.82 | 158.89 | 158.14 |
| 12 day EMA | 163.48 | 164.35 | 165.07 |
| 20 day EMA | 168.01 | 168.99 | 169.89 |
| 35 day EMA | 171.62 | 172.38 | 173.09 |
| 50 day EMA | 175.37 | 176.05 | 176.69 |
SMA (simple moving average) of Hci Group HCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.08 | 157.04 | 156.97 |
| 12 day SMA | 164.42 | 165.87 | 167.45 |
| 20 day SMA | 169.56 | 171.21 | 172.83 |
| 35 day SMA | 177.89 | 178.32 | 178.59 |
| 50 day SMA | 176.83 | 177.13 | 177.52 |
| 100 day SMA | 183.18 | 183.29 | 183.39 |
| 150 day SMA | 171.99 | 171.92 | 171.83 |
| 200 day SMA | 167.83 | 167.77 | 167.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.