Login or Join
HomepageHciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HciGroup
Strong Daily Stock price targets for HciGroup HCI are 174.34 and 177.96
| Daily Target 1 | 171.6 |
| Daily Target 2 | 173.45 |
| Daily Target 3 | 175.22333333333 |
| Daily Target 4 | 177.07 |
| Daily Target 5 | 178.84 |
Daily price and volume Hci Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 175.29 (0.2%) | 174.73 | 173.38 - 177.00 | 0.8234 times | Fri 25 September 2026 | 174.94 (-1.1%) | 177.74 | 173.61 - 177.74 | 1.1991 times | Thu 24 September 2026 | 176.89 (0.44%) | 176.71 | 176.34 - 178.20 | 0.4835 times | Wed 23 September 2026 | 176.12 (-2.27%) | 180.52 | 174.37 - 180.52 | 0.8612 times | Tue 22 September 2026 | 180.22 (-2.16%) | 184.39 | 180.08 - 184.69 | 0.7031 times | Mon 21 September 2026 | 184.19 (-1.85%) | 187.20 | 183.48 - 187.90 | 0.6935 times | Fri 18 September 2026 | 187.67 (-0.06%) | 187.39 | 184.90 - 187.97 | 1.7929 times | Thu 17 September 2026 | 187.79 (-0.14%) | 188.65 | 185.09 - 189.31 | 1.1024 times | Wed 16 September 2026 | 188.06 (0.99%) | 186.12 | 184.55 - 188.63 | 0.8703 times | Tue 15 September 2026 | 186.22 (-0.16%) | 185.82 | 184.04 - 187.19 | 1.4706 times | Mon 14 September 2026 | 186.52 (0.43%) | 187.81 | 185.96 - 189.02 | 0.8139 times |
Weekly price and charts HciGroup
Strong weekly Stock price targets for HciGroup HCI are 174.34 and 177.96
| Weekly Target 1 | 171.6 |
| Weekly Target 2 | 173.45 |
| Weekly Target 3 | 175.22333333333 |
| Weekly Target 4 | 177.07 |
| Weekly Target 5 | 178.84 |
Weekly price and volumes for Hci Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 175.29 (0.2%) | 174.73 | 173.38 - 177.00 | 0.223 times | Fri 25 September 2026 | 174.94 (-6.78%) | 187.20 | 173.61 - 187.90 | 1.0671 times | Fri 18 September 2026 | 187.67 (1.04%) | 187.81 | 184.04 - 189.31 | 1.6384 times | Fri 11 September 2026 | 185.73 (-1.02%) | 185.21 | 182.83 - 190.54 | 0.6812 times | Fri 04 September 2026 | 187.64 (0.72%) | 186.61 | 184.69 - 193.28 | 0.9041 times | Fri 28 August 2026 | 186.29 (2.07%) | 183.65 | 183.02 - 190.33 | 0.8805 times | Fri 21 August 2026 | 182.52 (-0.99%) | 184.00 | 179.41 - 187.85 | 1.0008 times | Fri 14 August 2026 | 184.35 (-2.3%) | 186.55 | 182.20 - 187.99 | 1.153 times | Fri 07 August 2026 | 188.69 (7.82%) | 175.32 | 175.32 - 198.98 | 1.2591 times | Fri 31 July 2026 | 175.01 (-2.14%) | 179.01 | 174.69 - 183.51 | 1.1928 times | Fri 24 July 2026 | 178.83 (0%) | 177.00 | 176.00 - 180.21 | 0.1675 times |
Monthly price and charts HciGroup
Strong monthly Stock price targets for HciGroup HCI are 164.39 and 184.29
| Monthly Target 1 | 160.75 |
| Monthly Target 2 | 168.02 |
| Monthly Target 3 | 180.65 |
| Monthly Target 4 | 187.92 |
| Monthly Target 5 | 200.55 |
Monthly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 175.29 (-5.62%) | 186.19 | 173.38 - 193.28 | 0.9606 times | Mon 31 August 2026 | 185.73 (6.13%) | 175.32 | 175.32 - 198.98 | 0.9563 times | Fri 31 July 2026 | 175.01 (-0.14%) | 175.84 | 171.63 - 186.17 | 1.0135 times | Tue 30 June 2026 | 175.25 (13.75%) | 153.71 | 147.06 - 181.41 | 1.2203 times | Fri 29 May 2026 | 154.07 (0.33%) | 154.68 | 144.75 - 160.00 | 1.153 times | Thu 30 April 2026 | 153.57 (-0.67%) | 155.52 | 148.15 - 160.80 | 1.3701 times | Tue 31 March 2026 | 154.61 (-12.36%) | 175.28 | 149.61 - 182.00 | 0.699 times | Fri 27 February 2026 | 176.42 (11.19%) | 159.27 | 151.98 - 180.00 | 0.6404 times | Fri 30 January 2026 | 158.67 (-17.23%) | 191.78 | 151.45 - 195.89 | 1.0978 times | Wed 31 December 2025 | 191.69 (7.84%) | 176.90 | 168.93 - 196.87 | 0.889 times | Fri 28 November 2025 | 177.75 (-12.87%) | 201.81 | 168.30 - 207.52 | 1.0509 times |
Indicator Analysis of HciGroup
Please login to view indicator analysis. or View indicator analysis of HciGroup HCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hci Group HCI
DMA (daily moving average) of Hci Group HCI
| DMA period | DMA value |
| 5 day DMA | 176.69 |
| 12 day DMA | 182.47 |
| 20 day DMA | 184.33 |
| 35 day DMA | 184.47 |
| 50 day DMA | 182.91 |
| 100 day DMA | 174.03 |
| 150 day DMA | 168.73 |
| 200 day DMA | 169.39 |
EMA (exponential moving average) of Hci Group HCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.3 | 178.31 | 180 |
| 12 day EMA | 180.74 | 181.73 | 182.97 |
| 20 day EMA | 182.28 | 183.02 | 183.87 |
| 35 day EMA | 182.53 | 182.96 | 183.43 |
| 50 day EMA | 181.87 | 182.14 | 182.43 |
SMA (simple moving average) of Hci Group HCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.69 | 178.47 | 181.02 |
| 12 day SMA | 182.47 | 183.41 | 184.31 |
| 20 day SMA | 184.33 | 184.88 | 185.47 |
| 35 day SMA | 184.47 | 184.86 | 185.03 |
| 50 day SMA | 182.91 | 183 | 183.06 |
| 100 day SMA | 174.03 | 173.81 | 173.6 |
| 150 day SMA | 168.73 | 168.61 | 168.47 |
| 200 day SMA | 169.39 | 169.42 | 169.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.