Login or Join
HomepageHciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HciGroup
Strong Daily Stock price targets for HciGroup HCI are 181.24 and 186.99
| Daily Target 1 | 176.93 |
| Daily Target 2 | 179.79 |
| Daily Target 3 | 182.68333333333 |
| Daily Target 4 | 185.54 |
| Daily Target 5 | 188.43 |
Daily price and volume Hci Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 182.64 (2.24%) | 180.43 | 179.83 - 185.58 | 0.7836 times | Wed 01 July 2026 | 178.64 (1.93%) | 175.84 | 175.50 - 180.93 | 0.7186 times | Tue 30 June 2026 | 175.25 (-1.77%) | 177.80 | 175.19 - 179.52 | 0.719 times | Mon 29 June 2026 | 178.41 (-1.14%) | 180.37 | 176.00 - 181.41 | 0.8859 times | Fri 26 June 2026 | 180.46 (4.21%) | 174.68 | 174.68 - 180.72 | 2.8225 times | Thu 25 June 2026 | 173.17 (-1.03%) | 174.27 | 171.60 - 175.68 | 0.6552 times | Wed 24 June 2026 | 174.97 (1.29%) | 173.71 | 172.64 - 178.00 | 0.7725 times | Tue 23 June 2026 | 172.74 (3.18%) | 169.11 | 168.51 - 173.71 | 0.7943 times | Mon 22 June 2026 | 167.42 (2.32%) | 164.66 | 164.66 - 170.24 | 0.6505 times | Thu 18 June 2026 | 163.63 (-0.55%) | 165.28 | 162.35 - 166.32 | 1.1979 times | Wed 17 June 2026 | 164.54 (0.18%) | 163.14 | 163.14 - 167.59 | 0.6873 times |
Weekly price and charts HciGroup
Strong weekly Stock price targets for HciGroup HCI are 178.92 and 189.31
| Weekly Target 1 | 170.75 |
| Weekly Target 2 | 176.69 |
| Weekly Target 3 | 181.13666666667 |
| Weekly Target 4 | 187.08 |
| Weekly Target 5 | 191.53 |
Weekly price and volumes for Hci Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 182.64 (1.21%) | 180.37 | 175.19 - 185.58 | 0.883 times | Fri 26 June 2026 | 180.46 (10.29%) | 164.66 | 164.66 - 180.72 | 1.6184 times | Thu 18 June 2026 | 163.63 (1.98%) | 159.64 | 157.35 - 167.59 | 0.9488 times | Fri 12 June 2026 | 160.45 (2.21%) | 157.13 | 153.67 - 165.21 | 0.8741 times | Fri 05 June 2026 | 156.98 (1.89%) | 153.71 | 147.06 - 158.44 | 1.1026 times | Fri 29 May 2026 | 154.07 (-2.36%) | 157.78 | 153.29 - 160.00 | 0.7841 times | Fri 22 May 2026 | 157.79 (0.89%) | 155.21 | 152.05 - 160.00 | 0.9198 times | Fri 15 May 2026 | 156.40 (2.73%) | 152.26 | 146.64 - 157.70 | 1.3444 times | Fri 08 May 2026 | 152.24 (-1.09%) | 155.33 | 144.75 - 156.28 | 0.8891 times | Wed 06 May 2026 | 153.91 (1.06%) | 151.41 | 148.54 - 156.59 | 0.6356 times | Fri 01 May 2026 | 152.30 (-2.89%) | 155.33 | 151.89 - 159.58 | 0.8752 times |
Monthly price and charts HciGroup
Strong monthly Stock price targets for HciGroup HCI are 179.07 and 189.15
| Monthly Target 1 | 171.16 |
| Monthly Target 2 | 176.9 |
| Monthly Target 3 | 181.24 |
| Monthly Target 4 | 186.98 |
| Monthly Target 5 | 191.32 |
Monthly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 182.64 (4.22%) | 175.84 | 175.50 - 185.58 | 0.1128 times | Tue 30 June 2026 | 175.25 (13.75%) | 153.71 | 147.06 - 181.41 | 1.3211 times | Fri 29 May 2026 | 154.07 (0.33%) | 154.68 | 144.75 - 160.00 | 1.2483 times | Thu 30 April 2026 | 153.57 (-0.67%) | 155.52 | 148.15 - 160.80 | 1.4833 times | Tue 31 March 2026 | 154.61 (-12.36%) | 175.28 | 149.61 - 182.00 | 0.7567 times | Fri 27 February 2026 | 176.42 (11.19%) | 159.27 | 151.98 - 180.00 | 0.6933 times | Fri 30 January 2026 | 158.67 (-17.23%) | 191.78 | 151.45 - 195.89 | 1.1885 times | Wed 31 December 2025 | 191.69 (7.84%) | 176.90 | 168.93 - 196.87 | 0.9625 times | Fri 28 November 2025 | 177.75 (-12.87%) | 201.81 | 168.30 - 207.52 | 1.1377 times | Fri 31 October 2025 | 204.01 (6.29%) | 191.19 | 182.92 - 210.50 | 1.0959 times | Tue 30 September 2025 | 191.93 (15.13%) | 166.29 | 164.36 - 193.30 | 1.1721 times |
Indicator Analysis of HciGroup
Please login to view indicator analysis. or View indicator analysis of HciGroup HCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hci Group HCI
DMA (daily moving average) of Hci Group HCI
| DMA period | DMA value |
| 5 day DMA | 179.08 |
| 12 day DMA | 173.01 |
| 20 day DMA | 167.09 |
| 35 day DMA | 162.06 |
| 50 day DMA | 159.52 |
| 100 day DMA | 159.31 |
| 150 day DMA | 164.56 |
| 200 day DMA | 170.74 |
EMA (exponential moving average) of Hci Group HCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.55 | 176.51 | 175.44 |
| 12 day EMA | 173.64 | 172.01 | 170.81 |
| 20 day EMA | 169.52 | 168.14 | 167.04 |
| 35 day EMA | 165.05 | 164.01 | 163.15 |
| 50 day EMA | 161.09 | 160.21 | 159.46 |
SMA (simple moving average) of Hci Group HCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.08 | 177.19 | 176.45 |
| 12 day SMA | 173.01 | 171.39 | 169.87 |
| 20 day SMA | 167.09 | 165.45 | 164.12 |
| 35 day SMA | 162.06 | 161.22 | 160.37 |
| 50 day SMA | 159.52 | 158.95 | 158.42 |
| 100 day SMA | 159.31 | 159.09 | 158.93 |
| 150 day SMA | 164.56 | 164.52 | 164.49 |
| 200 day SMA | 170.74 | 170.74 | 170.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.