Login or Join
HomepageHerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HerculesCapital
Strong Daily Stock price targets for HerculesCapital HCXY are 25.07 and 25.07
| Daily Target 1 | 25.07 |
| Daily Target 2 | 25.07 |
| Daily Target 3 | 25.07 |
| Daily Target 4 | 25.07 |
| Daily Target 5 | 25.07 |
Daily price and volume Hercules Capital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.07 (0.48%) | 25.07 | 25.07 - 25.07 | 0.625 times | Wed 01 July 2026 | 24.95 (-0.6%) | 24.95 | 24.95 - 25.17 | 2.9911 times | Tue 30 June 2026 | 25.10 (0.24%) | 25.05 | 25.05 - 25.15 | 1.7411 times | Mon 29 June 2026 | 25.04 (0.56%) | 24.90 | 24.90 - 25.04 | 1.1607 times | Fri 26 June 2026 | 24.90 (-0.2%) | 24.90 | 24.90 - 24.90 | 0.2232 times | Thu 25 June 2026 | 24.95 (-0.2%) | 24.84 | 24.84 - 24.95 | 0.6696 times | Tue 23 June 2026 | 25.00 (0.48%) | 25.00 | 25.00 - 25.00 | 0.0446 times | Mon 22 June 2026 | 24.88 (-0.88%) | 25.18 | 24.88 - 25.18 | 0.6696 times | Thu 18 June 2026 | 25.10 (0.16%) | 25.05 | 25.05 - 25.18 | 1.3393 times | Wed 17 June 2026 | 25.06 (-0.08%) | 24.86 | 24.86 - 25.13 | 0.5357 times | Tue 16 June 2026 | 25.08 (0.28%) | 25.00 | 24.99 - 25.15 | 1.1607 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HCXY are 24.99 and 25.26
| Weekly Target 1 | 24.78 |
| Weekly Target 2 | 24.92 |
| Weekly Target 3 | 25.046666666667 |
| Weekly Target 4 | 25.19 |
| Weekly Target 5 | 25.32 |
Weekly price and volumes for Hercules Capital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.07 (0.68%) | 24.90 | 24.90 - 25.17 | 1.0727 times | Fri 26 June 2026 | 24.90 (-0.8%) | 25.18 | 24.84 - 25.18 | 0.2645 times | Thu 18 June 2026 | 25.10 (0.52%) | 25.01 | 24.86 - 25.18 | 0.5217 times | Fri 12 June 2026 | 24.97 (0.08%) | 24.87 | 24.83 - 25.18 | 1.2123 times | Fri 05 June 2026 | 24.95 (-0.32%) | 24.91 | 24.83 - 25.17 | 1.374 times | Fri 29 May 2026 | 25.03 (0.32%) | 24.91 | 24.78 - 25.03 | 1.4842 times | Fri 22 May 2026 | 24.95 (0.6%) | 24.80 | 24.61 - 24.95 | 1.5724 times | Fri 15 May 2026 | 24.80 (0.16%) | 24.70 | 24.70 - 25.00 | 1.7561 times | Fri 08 May 2026 | 24.76 (0.16%) | 24.70 | 24.68 - 24.87 | 0.5143 times | Wed 06 May 2026 | 24.72 (-0.32%) | 24.86 | 24.68 - 24.86 | 0.2278 times | Fri 01 May 2026 | 24.80 (-0.6%) | 24.99 | 24.65 - 24.99 | 1.0066 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HCXY are 25.01 and 25.23
| Monthly Target 1 | 24.84 |
| Monthly Target 2 | 24.96 |
| Monthly Target 3 | 25.063333333333 |
| Monthly Target 4 | 25.18 |
| Monthly Target 5 | 25.28 |
Monthly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.07 (-0.12%) | 24.95 | 24.95 - 25.17 | 0.1755 times | Tue 30 June 2026 | 25.10 (0.28%) | 24.91 | 24.83 - 25.18 | 1.1353 times | Fri 29 May 2026 | 25.03 (0.93%) | 24.90 | 24.61 - 25.03 | 1.6856 times | Thu 30 April 2026 | 24.80 (0.08%) | 24.79 | 24.60 - 25.15 | 1.2349 times | Tue 31 March 2026 | 24.78 (-1.12%) | 25.08 | 24.36 - 25.45 | 1.2758 times | Fri 27 February 2026 | 25.06 (-0.36%) | 25.25 | 24.98 - 25.61 | 1.9456 times | Fri 30 January 2026 | 25.15 (-1.33%) | 25.58 | 25.06 - 25.62 | 0.8536 times | Wed 31 December 2025 | 25.49 (0.75%) | 25.39 | 25.20 - 25.60 | 0.6868 times | Wed 26 November 2025 | 25.30 (-0.2%) | 25.10 | 25.10 - 25.71 | 0.2968 times | Fri 31 October 2025 | 25.35 (0.32%) | 25.36 | 25.10 - 25.70 | 0.7101 times | Tue 30 September 2025 | 25.27 (0.44%) | 25.25 | 25.15 - 25.50 | 0.3856 times |
Indicator Analysis of HerculesCapital
Please login to view indicator analysis. or View indicator analysis of HerculesCapital HCXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hercules Capital HCXY
DMA (daily moving average) of Hercules Capital HCXY
| DMA period | DMA value |
| 5 day DMA | 25.01 |
| 12 day DMA | 25.01 |
| 20 day DMA | 25 |
| 35 day DMA | 24.95 |
| 50 day DMA | 24.91 |
| 100 day DMA | 25.04 |
| 150 day DMA | 25.15 |
| 200 day DMA | 25.18 |
EMA (exponential moving average) of Hercules Capital HCXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.02 | 25 | 25.02 |
| 12 day EMA | 25.01 | 25 | 25.01 |
| 20 day EMA | 24.99 | 24.98 | 24.98 |
| 35 day EMA | 24.98 | 24.97 | 24.97 |
| 50 day EMA | 24.93 | 24.92 | 24.92 |
SMA (simple moving average) of Hercules Capital HCXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.01 | 24.99 | 25 |
| 12 day SMA | 25.01 | 25 | 24.99 |
| 20 day SMA | 25 | 25 | 25.01 |
| 35 day SMA | 24.95 | 24.94 | 24.94 |
| 50 day SMA | 24.91 | 24.91 | 24.9 |
| 100 day SMA | 25.04 | 25.04 | 25.04 |
| 150 day SMA | 25.15 | 25.15 | 25.15 |
| 200 day SMA | 25.18 | 25.18 | 25.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.