Login or Join
HomepageHomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets HomeDepot
Strong Daily Stock price targets for HomeDepot HD are 315.45 and 328.63
| Daily Target 1 | 304.75 |
| Daily Target 2 | 312.97 |
| Daily Target 3 | 317.93 |
| Daily Target 4 | 326.15 |
| Daily Target 5 | 331.11 |
Daily price and volume Home Depot
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 321.19 (3.67%) | 310.75 | 309.71 - 322.89 | 0.8825 times | Mon 08 June 2026 | 309.82 (-0.29%) | 310.28 | 307.07 - 313.77 | 0.5979 times | Fri 05 June 2026 | 310.72 (0.22%) | 310.20 | 308.63 - 314.05 | 0.6758 times | Thu 04 June 2026 | 310.04 (-0.95%) | 311.64 | 308.11 - 320.75 | 0.8061 times | Wed 03 June 2026 | 313.02 (0.46%) | 312.08 | 307.12 - 313.52 | 0.741 times | Tue 02 June 2026 | 311.58 (0.29%) | 310.89 | 308.57 - 312.20 | 0.7375 times | Mon 01 June 2026 | 310.69 (-2.03%) | 315.13 | 307.69 - 315.89 | 0.7671 times | Fri 29 May 2026 | 317.14 (-1.27%) | 320.48 | 317.00 - 322.10 | 2.104 times | Thu 28 May 2026 | 321.21 (1.01%) | 317.45 | 315.16 - 321.88 | 1.7614 times | Wed 27 May 2026 | 317.99 (2.42%) | 310.50 | 310.50 - 321.00 | 0.9269 times | Tue 26 May 2026 | 310.49 (-0.8%) | 316.21 | 308.96 - 316.79 | 0.6616 times |
Weekly price and charts HomeDepot
Strong weekly Stock price targets for HomeDepot HD are 314.13 and 329.95
| Weekly Target 1 | 301.23 |
| Weekly Target 2 | 311.21 |
| Weekly Target 3 | 317.05 |
| Weekly Target 4 | 327.03 |
| Weekly Target 5 | 332.87 |
Weekly price and volumes for Home Depot
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 321.19 (3.37%) | 310.28 | 307.07 - 322.89 | 0.3193 times | Fri 05 June 2026 | 310.72 (-2.02%) | 315.13 | 307.12 - 320.75 | 0.8038 times | Fri 29 May 2026 | 317.14 (1.33%) | 316.21 | 308.96 - 322.10 | 1.1761 times | Fri 22 May 2026 | 312.99 (5.2%) | 299.25 | 289.10 - 316.78 | 1.2828 times | Fri 15 May 2026 | 297.51 (-6.28%) | 316.50 | 296.88 - 317.12 | 1.6973 times | Fri 08 May 2026 | 317.45 (-1.73%) | 321.96 | 316.80 - 327.49 | 0.9682 times | Wed 06 May 2026 | 323.05 (-0.26%) | 323.90 | 310.40 - 325.24 | 0.8147 times | Fri 01 May 2026 | 323.88 (-3.58%) | 335.00 | 319.05 - 337.38 | 1.1784 times | Fri 24 April 2026 | 335.90 (-3.86%) | 346.78 | 334.68 - 353.55 | 0.786 times | Fri 17 April 2026 | 349.40 (3.58%) | 335.54 | 331.93 - 352.02 | 0.9734 times | Fri 10 April 2026 | 337.34 (4.88%) | 321.58 | 315.31 - 341.23 | 1.0234 times |
Monthly price and charts HomeDepot
Strong monthly Stock price targets for HomeDepot HD are 314.13 and 329.95
| Monthly Target 1 | 301.23 |
| Monthly Target 2 | 311.21 |
| Monthly Target 3 | 317.05 |
| Monthly Target 4 | 327.03 |
| Monthly Target 5 | 332.87 |
Monthly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 321.19 (1.28%) | 315.13 | 307.07 - 322.89 | 0.2498 times | Fri 29 May 2026 | 317.14 (-3.55%) | 330.10 | 289.10 - 330.52 | 1.377 times | Thu 30 April 2026 | 328.80 (-0.03%) | 329.37 | 315.31 - 353.55 | 0.9071 times | Tue 31 March 2026 | 328.89 (-13.61%) | 375.00 | 319.60 - 375.11 | 1.057 times | Fri 27 February 2026 | 380.72 (1.64%) | 374.61 | 368.24 - 397.63 | 1.0981 times | Fri 30 January 2026 | 374.59 (8.84%) | 343.43 | 337.71 - 390.60 | 0.9953 times | Wed 31 December 2025 | 344.17 (-3.57%) | 354.05 | 341.94 - 366.30 | 1.3002 times | Fri 28 November 2025 | 356.92 (-5.97%) | 377.12 | 331.37 - 383.68 | 1.0347 times | Fri 31 October 2025 | 379.59 (-6.32%) | 404.39 | 375.01 - 405.13 | 0.8231 times | Tue 30 September 2025 | 405.19 (-0.39%) | 403.68 | 402.75 - 426.75 | 1.1576 times | Fri 29 August 2025 | 406.77 (10.68%) | 367.82 | 365.75 - 414.50 | 1.0697 times |
Indicator Analysis of HomeDepot
Please login to view indicator analysis. or View indicator analysis of HomeDepot HD on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value |
| 5 day DMA | 312.96 |
| 12 day DMA | 313.91 |
| 20 day DMA | 310.43 |
| 35 day DMA | 316.76 |
| 50 day DMA | 322.59 |
| 100 day DMA | 344.58 |
| 150 day DMA | 348.47 |
| 200 day DMA | 361.74 |
EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.44 | 311.07 | 311.7 |
| 12 day EMA | 313.36 | 311.94 | 312.33 |
| 20 day EMA | 313.95 | 313.19 | 313.55 |
| 35 day EMA | 317.53 | 317.31 | 317.75 |
| 50 day EMA | 322.05 | 322.08 | 322.58 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.96 | 311.04 | 311.21 |
| 12 day SMA | 313.91 | 313.29 | 313.36 |
| 20 day SMA | 310.43 | 309.94 | 310.33 |
| 35 day SMA | 316.76 | 317.41 | 318.58 |
| 50 day SMA | 322.59 | 322.63 | 322.86 |
| 100 day SMA | 344.58 | 345.16 | 345.82 |
| 150 day SMA | 348.47 | 348.86 | 349.32 |
| 200 day SMA | 361.74 | 362.14 | 362.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.