Login or Join
HomepageHomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets HomeDepot
Strong Daily Stock price targets for HomeDepot HD are 315.95 and 324.37
| Daily Target 1 | 314.04 |
| Daily Target 2 | 317.85 |
| Daily Target 3 | 322.46333333333 |
| Daily Target 4 | 326.27 |
| Daily Target 5 | 330.88 |
Daily price and volume Home Depot
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 321.65 (-2.4%) | 327.08 | 318.66 - 327.08 | 0.6371 times | Wed 01 April 2026 | 329.56 (0.2%) | 329.37 | 327.81 - 333.09 | 0.9477 times | Tue 31 March 2026 | 328.89 (1.69%) | 328.49 | 323.41 - 331.44 | 1.6089 times | Mon 30 March 2026 | 323.43 (0.61%) | 319.60 | 319.60 - 327.99 | 0.5422 times | Fri 27 March 2026 | 321.46 (-2.11%) | 327.25 | 320.74 - 328.70 | 0.6041 times | Thu 26 March 2026 | 328.40 (-1.24%) | 329.16 | 326.59 - 334.12 | 0.5523 times | Wed 25 March 2026 | 332.51 (0.48%) | 335.00 | 326.99 - 337.19 | 1.2307 times | Tue 24 March 2026 | 330.91 (0%) | 325.90 | 323.02 - 332.52 | 1.2774 times | Mon 23 March 2026 | 330.90 (3.11%) | 331.99 | 328.21 - 334.72 | 1.6248 times | Fri 20 March 2026 | 320.91 (-2.24%) | 327.01 | 320.26 - 330.23 | 0.9747 times | Thu 19 March 2026 | 328.27 (-3.92%) | 330.81 | 324.63 - 332.88 | 0.5538 times |
Weekly price and charts HomeDepot
Strong weekly Stock price targets for HomeDepot HD are 320.16 and 334.59
| Weekly Target 1 | 310.04 |
| Weekly Target 2 | 315.84 |
| Weekly Target 3 | 324.46666666667 |
| Weekly Target 4 | 330.27 |
| Weekly Target 5 | 338.9 |
Weekly price and volumes for Home Depot
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 321.65 (0.06%) | 319.60 | 318.66 - 333.09 | 0.8646 times | Fri 27 March 2026 | 321.46 (0.17%) | 331.99 | 320.74 - 337.19 | 1.2241 times | Fri 20 March 2026 | 320.91 (-5.34%) | 342.44 | 320.26 - 346.78 | 0.6578 times | Fri 13 March 2026 | 339.03 (-5.28%) | 353.88 | 338.03 - 361.64 | 0.9362 times | Fri 06 March 2026 | 357.92 (-5.99%) | 375.00 | 353.22 - 375.11 | 1.4086 times | Fri 27 February 2026 | 380.72 (-0.4%) | 380.99 | 369.58 - 394.35 | 1.549 times | Fri 20 February 2026 | 382.25 (-2.25%) | 392.23 | 375.95 - 394.00 | 0.8667 times | Fri 13 February 2026 | 391.05 (0%) | 390.20 | 387.10 - 394.00 | 0.1862 times | Fri 13 February 2026 | 391.05 (1.53%) | 384.36 | 378.20 - 397.63 | 1.0755 times | Fri 06 February 2026 | 385.15 (2.82%) | 374.61 | 368.24 - 391.78 | 1.2312 times | Fri 30 January 2026 | 374.59 (-2.39%) | 385.00 | 368.55 - 387.42 | 1.0916 times |
Monthly price and charts HomeDepot
Strong monthly Stock price targets for HomeDepot HD are 312.94 and 327.37
| Monthly Target 1 | 310.04 |
| Monthly Target 2 | 315.84 |
| Monthly Target 3 | 324.46666666667 |
| Monthly Target 4 | 330.27 |
| Monthly Target 5 | 338.9 |
Monthly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 321.65 (-2.2%) | 329.37 | 318.66 - 333.09 | 0.0849 times | Tue 31 March 2026 | 328.89 (-13.61%) | 375.00 | 319.60 - 375.11 | 1.0937 times | Fri 27 February 2026 | 380.72 (1.64%) | 374.61 | 368.24 - 397.63 | 1.1363 times | Fri 30 January 2026 | 374.59 (8.84%) | 343.43 | 337.71 - 390.60 | 1.03 times | Wed 31 December 2025 | 344.17 (-3.57%) | 354.05 | 341.94 - 366.30 | 1.3454 times | Fri 28 November 2025 | 356.92 (-5.97%) | 377.12 | 331.37 - 383.68 | 1.0707 times | Fri 31 October 2025 | 379.59 (-6.32%) | 404.39 | 375.01 - 405.13 | 0.8517 times | Tue 30 September 2025 | 405.19 (-0.39%) | 403.68 | 402.75 - 426.75 | 1.1979 times | Fri 29 August 2025 | 406.77 (10.68%) | 367.82 | 365.75 - 414.50 | 1.1068 times | Thu 31 July 2025 | 367.51 (0.24%) | 364.34 | 352.46 - 381.08 | 1.0826 times | Mon 30 June 2025 | 366.64 (-0.45%) | 365.15 | 345.80 - 375.37 | 1.0572 times |
Indicator Analysis of HomeDepot
Please login to view indicator analysis. or View indicator analysis of HomeDepot HD on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value |
| 5 day DMA | 325 |
| 12 day DMA | 328.21 |
| 20 day DMA | 337.01 |
| 35 day DMA | 355.42 |
| 50 day DMA | 363.37 |
| 100 day DMA | 359.95 |
| 150 day DMA | 373.2 |
| 200 day DMA | 373.7 |
EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.85 | 327.95 | 327.15 |
| 12 day EMA | 330.66 | 332.3 | 332.8 |
| 20 day EMA | 337.71 | 339.4 | 340.44 |
| 35 day EMA | 348.56 | 350.14 | 351.35 |
| 50 day EMA | 360.86 | 362.46 | 363.8 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325 | 326.35 | 326.94 |
| 12 day SMA | 328.21 | 329.96 | 330.75 |
| 20 day SMA | 337.01 | 339.39 | 341.25 |
| 35 day SMA | 355.42 | 357.39 | 359.11 |
| 50 day SMA | 363.37 | 364.63 | 365.54 |
| 100 day SMA | 359.95 | 360.43 | 360.87 |
| 150 day SMA | 373.2 | 373.78 | 374.33 |
| 200 day SMA | 373.7 | 373.93 | 374.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.