Login or Join
HomepageHomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets HomeDepot
Strong Daily Stock price targets for HomeDepot HD are 375.2 and 383.43
| Daily Target 1 | 373.48 |
| Daily Target 2 | 376.92 |
| Daily Target 3 | 381.71 |
| Daily Target 4 | 385.15 |
| Daily Target 5 | 389.94 |
Daily price and volume Home Depot
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 380.36 (-1.6%) | 384.95 | 378.27 - 386.50 | 1.0514 times | Mon 26 January 2026 | 386.53 (0.72%) | 385.00 | 381.95 - 387.42 | 1.2088 times | Fri 23 January 2026 | 383.77 (0.7%) | 380.99 | 379.21 - 384.37 | 0.5153 times | Thu 22 January 2026 | 381.12 (-0.91%) | 384.31 | 380.53 - 390.60 | 0.9327 times | Wed 21 January 2026 | 384.62 (2.54%) | 374.00 | 374.00 - 385.92 | 0.8717 times | Tue 20 January 2026 | 375.11 (-1.35%) | 372.24 | 371.30 - 377.34 | 1.6241 times | Fri 16 January 2026 | 380.24 (0.28%) | 379.24 | 377.51 - 382.77 | 0.5993 times | Thu 15 January 2026 | 379.16 (0.85%) | 376.02 | 374.46 - 380.18 | 0.907 times | Wed 14 January 2026 | 375.95 (-1.02%) | 376.69 | 373.96 - 380.09 | 1.5046 times | Tue 13 January 2026 | 379.81 (1.31%) | 374.00 | 370.82 - 380.18 | 0.7851 times | Mon 12 January 2026 | 374.91 (0.1%) | 374.64 | 369.25 - 376.42 | 1.0187 times |
Weekly price and charts HomeDepot
Strong weekly Stock price targets for HomeDepot HD are 374.74 and 383.89
| Weekly Target 1 | 372.87 |
| Weekly Target 2 | 376.61 |
| Weekly Target 3 | 382.01666666667 |
| Weekly Target 4 | 385.76 |
| Weekly Target 5 | 391.17 |
Weekly price and volumes for Home Depot
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 380.36 (-0.89%) | 385.00 | 378.27 - 387.42 | 0.4999 times | Fri 23 January 2026 | 383.77 (0.93%) | 372.24 | 371.30 - 390.60 | 0.8723 times | Fri 16 January 2026 | 380.24 (1.52%) | 374.64 | 369.25 - 382.77 | 1.0649 times | Fri 09 January 2026 | 374.53 (8.3%) | 342.70 | 337.71 - 375.49 | 1.2888 times | Fri 02 January 2026 | 345.82 (-0.47%) | 350.00 | 340.92 - 350.32 | 0.579 times | Mon 29 December 2025 | 347.45 (-0.69%) | 350.00 | 344.75 - 350.32 | 0.2543 times | Fri 26 December 2025 | 349.85 (1.39%) | 345.00 | 341.94 - 350.05 | 0.5469 times | Fri 19 December 2025 | 345.05 (-4.06%) | 359.39 | 344.92 - 366.30 | 1.3824 times | Fri 12 December 2025 | 359.65 (1.42%) | 351.95 | 344.00 - 362.72 | 1.9532 times | Fri 05 December 2025 | 354.61 (-0.65%) | 354.05 | 349.52 - 362.29 | 1.5581 times | Fri 28 November 2025 | 356.92 (3.96%) | 343.11 | 336.50 - 357.83 | 0.843 times |
Monthly price and charts HomeDepot
Strong monthly Stock price targets for HomeDepot HD are 359.04 and 411.93
| Monthly Target 1 | 316.67 |
| Monthly Target 2 | 348.51 |
| Monthly Target 3 | 369.55666666667 |
| Monthly Target 4 | 401.4 |
| Monthly Target 5 | 422.45 |
Monthly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 380.36 (10.52%) | 343.43 | 337.71 - 390.60 | 0.8254 times | Wed 31 December 2025 | 344.17 (-3.57%) | 354.05 | 341.94 - 366.30 | 1.2492 times | Fri 28 November 2025 | 356.92 (-5.97%) | 377.12 | 331.37 - 383.68 | 0.9941 times | Fri 31 October 2025 | 379.59 (-6.32%) | 404.39 | 375.01 - 405.13 | 0.7908 times | Tue 30 September 2025 | 405.19 (-0.39%) | 403.68 | 402.75 - 426.75 | 1.1122 times | Fri 29 August 2025 | 406.77 (10.68%) | 367.82 | 365.75 - 414.50 | 1.0277 times | Thu 31 July 2025 | 367.51 (0.24%) | 364.34 | 352.46 - 381.08 | 1.0051 times | Mon 30 June 2025 | 366.64 (-0.45%) | 365.15 | 345.80 - 375.37 | 0.9816 times | Fri 30 May 2025 | 368.29 (2.16%) | 360.31 | 357.13 - 389.75 | 0.9449 times | Wed 30 April 2025 | 360.49 (-1.64%) | 364.14 | 326.31 - 372.31 | 1.069 times | Mon 31 March 2025 | 366.49 (-7.59%) | 396.95 | 345.26 - 397.07 | 1.0839 times |
Indicator Analysis of HomeDepot
Please login to view indicator analysis. or View indicator analysis of HomeDepot HD on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value |
| 5 day DMA | 383.28 |
| 12 day DMA | 379.68 |
| 20 day DMA | 367.15 |
| 35 day DMA | 360.46 |
| 50 day DMA | 357.44 |
| 100 day DMA | 377.13 |
| 150 day DMA | 377.84 |
| 200 day DMA | 373.94 |
EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382 | 382.82 | 380.96 |
| 12 day EMA | 376.92 | 376.29 | 374.43 |
| 20 day EMA | 371.47 | 370.54 | 368.86 |
| 35 day EMA | 366 | 365.15 | 363.89 |
| 50 day EMA | 361.12 | 360.34 | 359.27 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.28 | 382.23 | 380.97 |
| 12 day SMA | 379.68 | 377.94 | 374.82 |
| 20 day SMA | 367.15 | 365.62 | 363.66 |
| 35 day SMA | 360.46 | 359.62 | 358.81 |
| 50 day SMA | 357.44 | 357.25 | 357.01 |
| 100 day SMA | 377.13 | 377.39 | 377.6 |
| 150 day SMA | 377.84 | 377.63 | 377.42 |
| 200 day SMA | 373.94 | 373.71 | 373.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.