HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDB are 22.22 and 22.53

Daily Target 122.15
Daily Target 222.28
Daily Target 322.46
Daily Target 422.59
Daily Target 522.77

Daily price and volume Hdfc Bank

Date Closing Open Range Volume
Mon 28 September 2026 22.41 (-2.61%) 22.44 22.33 - 22.64 0.886 times
Fri 25 September 2026 23.01 (0.74%) 23.27 22.91 - 23.32 0.5614 times
Thu 24 September 2026 22.84 (0.22%) 22.90 22.75 - 22.99 0.5678 times
Wed 23 September 2026 22.79 (-2.65%) 23.30 22.75 - 23.45 1.4414 times
Tue 22 September 2026 23.41 (-1.01%) 23.70 23.24 - 23.75 1.3816 times
Mon 21 September 2026 23.65 (2.12%) 23.43 23.43 - 23.78 1.3491 times
Fri 18 September 2026 23.16 (2.21%) 23.03 22.92 - 23.35 1.0756 times
Thu 17 September 2026 22.66 (1.25%) 22.55 22.35 - 22.76 0.8654 times
Wed 16 September 2026 22.38 (-0.89%) 22.74 22.26 - 22.78 0.9804 times
Tue 15 September 2026 22.58 (-1.35%) 22.84 22.54 - 22.95 0.8912 times
Mon 14 September 2026 22.89 (-1.93%) 23.24 22.89 - 23.99 0.8324 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDB are 22.22 and 22.53

Weekly Target 122.15
Weekly Target 222.28
Weekly Target 322.46
Weekly Target 422.59
Weekly Target 522.77

Weekly price and volumes for Hdfc Bank

Date Closing Open Range Volume
Mon 28 September 2026 22.41 (-2.61%) 22.44 22.33 - 22.64 0.1865 times
Fri 25 September 2026 23.01 (-0.65%) 23.43 22.75 - 23.78 1.1159 times
Fri 18 September 2026 23.16 (-0.77%) 23.24 22.26 - 23.99 0.9778 times
Fri 11 September 2026 23.34 (0.69%) 22.88 21.77 - 23.55 1.224 times
Fri 04 September 2026 23.18 (0.43%) 22.56 22.30 - 23.46 1.3622 times
Fri 28 August 2026 23.08 (-2.2%) 23.35 22.45 - 23.75 1.7492 times
Fri 21 August 2026 23.60 (0.98%) 23.40 22.95 - 23.70 0.7842 times
Fri 14 August 2026 23.37 (-1.1%) 23.41 23.03 - 23.72 0.7061 times
Fri 07 August 2026 23.63 (-1.25%) 24.16 23.44 - 24.38 0.6725 times
Fri 31 July 2026 23.93 (3.01%) 23.28 23.11 - 24.40 1.2218 times
Fri 24 July 2026 23.23 (0%) 23.43 23.23 - 23.65 0.3421 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDB are 20.98 and 23.2

Monthly Target 120.5
Monthly Target 221.46
Monthly Target 322.723333333333
Monthly Target 423.68
Monthly Target 524.94

Monthly price and volumes Hdfc Bank

Date Closing Open Range Volume
Mon 28 September 2026 22.41 (-1.28%) 22.66 21.77 - 23.99 1.1242 times
Mon 31 August 2026 22.70 (-5.14%) 24.16 22.30 - 24.38 1.0255 times
Fri 31 July 2026 23.93 (-7.36%) 25.43 22.66 - 27.50 1.2599 times
Tue 30 June 2026 25.83 (8.62%) 23.50 22.91 - 25.96 1.1304 times
Fri 29 May 2026 23.78 (-6.41%) 25.55 23.31 - 25.98 1.0097 times
Thu 30 April 2026 25.41 (2.13%) 24.93 24.41 - 28.00 0.9763 times
Tue 31 March 2026 24.88 (-21.88%) 31.27 23.91 - 31.82 1.4495 times
Fri 27 February 2026 31.85 (-1.64%) 32.20 31.53 - 34.46 0.8069 times
Fri 30 January 2026 32.38 (-11.38%) 36.65 31.34 - 36.73 0.792 times
Wed 31 December 2025 36.54 (-0.76%) 36.70 34.83 - 36.78 0.4256 times
Fri 28 November 2025 36.82 (1.66%) 36.23 35.51 - 37.35 0.3585 times

monthly chart HdfcBank

DMA SMA EMA moving averages of Hdfc Bank HDB

DMA (daily moving average) of Hdfc Bank HDB

DMA period DMA value
5 day DMA 22.89
12 day DMA 22.93
20 day DMA 22.84
35 day DMA 23.01
50 day DMA 23.2
100 day DMA 24.05
150 day DMA 25.04
200 day DMA 27.25

EMA (exponential moving average) of Hdfc Bank HDB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.82322.99
12 day EMA22.8822.9622.95
20 day EMA22.9322.9822.98
35 day EMA23.1423.1823.19
50 day EMA23.3723.4123.43

SMA (simple moving average) of Hdfc Bank HDB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8923.1423.17
12 day SMA22.9322.8822.8
20 day SMA22.8422.8822.85
35 day SMA23.0123.0523.07
50 day SMA23.223.2323.29
100 day SMA24.0524.0824.11
150 day SMA25.0425.1125.17
200 day SMA27.2527.3127.38
Back to top | Use Dark Theme