Login or Join
HomepageHdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDB are 32.22 and 32.66
| Daily Target 1 | 31.87 |
| Daily Target 2 | 32.13 |
| Daily Target 3 | 32.313333333333 |
| Daily Target 4 | 32.57 |
| Daily Target 5 | 32.75 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 32.38 (-0.52%) | 32.27 | 32.06 - 32.50 | 0.7908 times | Thu 29 January 2026 | 32.55 (0.74%) | 32.54 | 32.22 - 32.58 | 1.0174 times | Wed 28 January 2026 | 32.31 (-0.4%) | 32.48 | 32.12 - 32.48 | 1.6477 times | Tue 27 January 2026 | 32.44 (0.9%) | 32.49 | 32.28 - 32.66 | 0.6693 times | Mon 26 January 2026 | 32.15 (0.28%) | 32.15 | 32.04 - 32.31 | 0.8651 times | Fri 23 January 2026 | 32.06 (-0.12%) | 31.89 | 31.34 - 32.06 | 0.929 times | Thu 22 January 2026 | 32.10 (-0.09%) | 31.94 | 31.93 - 32.28 | 0.96 times | Wed 21 January 2026 | 32.13 (-0.65%) | 32.09 | 31.77 - 32.18 | 1.1986 times | Tue 20 January 2026 | 32.34 (-0.95%) | 32.18 | 31.98 - 32.66 | 1.1015 times | Fri 16 January 2026 | 32.65 (0.43%) | 32.54 | 32.46 - 32.78 | 0.8206 times | Thu 15 January 2026 | 32.51 (-1.25%) | 32.93 | 32.29 - 32.93 | 1.1541 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDB are 32.21 and 32.83
| Weekly Target 1 | 31.74 |
| Weekly Target 2 | 32.06 |
| Weekly Target 3 | 32.36 |
| Weekly Target 4 | 32.68 |
| Weekly Target 5 | 32.98 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 32.38 (1%) | 32.15 | 32.04 - 32.66 | 1.415 times | Fri 23 January 2026 | 32.06 (-1.81%) | 32.18 | 31.34 - 32.66 | 1.1878 times | Fri 16 January 2026 | 32.65 (-1.36%) | 33.06 | 32.29 - 33.59 | 1.169 times | Fri 09 January 2026 | 33.10 (-9.27%) | 35.75 | 32.97 - 35.80 | 2.575 times | Fri 02 January 2026 | 36.48 (0.39%) | 36.07 | 36.02 - 36.73 | 0.3789 times | Mon 29 December 2025 | 36.34 (-0.33%) | 36.07 | 36.02 - 36.44 | 0.1246 times | Fri 26 December 2025 | 36.46 (1.59%) | 35.86 | 35.78 - 36.56 | 0.4539 times | Fri 19 December 2025 | 35.89 (0%) | 35.85 | 34.86 - 36.16 | 0.8525 times | Fri 12 December 2025 | 35.89 (0.48%) | 35.73 | 34.83 - 36.02 | 0.819 times | Fri 05 December 2025 | 35.72 (-2.99%) | 36.70 | 35.16 - 36.78 | 1.0243 times | Fri 28 November 2025 | 36.82 (0.41%) | 36.74 | 35.55 - 37.01 | 0.4487 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDB are 29.17 and 34.56
| Monthly Target 1 | 28.09 |
| Monthly Target 2 | 30.24 |
| Monthly Target 3 | 33.483333333333 |
| Monthly Target 4 | 35.63 |
| Monthly Target 5 | 38.87 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 32.38 (-11.38%) | 36.65 | 31.34 - 36.73 | 2.0546 times | Wed 31 December 2025 | 36.54 (-0.76%) | 36.70 | 34.83 - 36.78 | 1.104 times | Fri 28 November 2025 | 36.82 (1.66%) | 36.23 | 35.51 - 37.35 | 0.93 times | Fri 31 October 2025 | 36.22 (6.03%) | 34.70 | 33.78 - 37.45 | 1.2342 times | Tue 30 September 2025 | 34.16 (-52%) | 70.56 | 33.93 - 71.23 | 0.9484 times | Fri 29 August 2025 | 71.16 (-7.31%) | 77.45 | 70.77 - 77.45 | 0.5027 times | Thu 31 July 2025 | 76.77 (0.13%) | 76.76 | 74.31 - 79.61 | 0.6477 times | Mon 30 June 2025 | 76.67 (1.7%) | 75.20 | 73.30 - 78.14 | 0.6506 times | Fri 30 May 2025 | 75.39 (3.71%) | 72.68 | 69.14 - 75.60 | 0.7035 times | Wed 30 April 2025 | 72.69 (9.41%) | 64.74 | 62.08 - 75.37 | 1.2242 times | Mon 31 March 2025 | 66.44 (7.82%) | 61.04 | 58.45 - 66.95 | 0.7938 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank HDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank HDB
DMA (daily moving average) of Hdfc Bank HDB
| DMA period | DMA value |
| 5 day DMA | 32.37 |
| 12 day DMA | 32.38 |
| 20 day DMA | 32.95 |
| 35 day DMA | 34.24 |
| 50 day DMA | 34.81 |
| 100 day DMA | 35.93 |
| 150 day DMA | 49.06 |
| 200 day DMA | 55.06 |
EMA (exponential moving average) of Hdfc Bank HDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.38 | 32.38 | 32.3 |
| 12 day EMA | 32.61 | 32.65 | 32.67 |
| 20 day EMA | 33.08 | 33.15 | 33.21 |
| 35 day EMA | 33.81 | 33.89 | 33.97 |
| 50 day EMA | 34.71 | 34.81 | 34.9 |
SMA (simple moving average) of Hdfc Bank HDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.37 | 32.3 | 32.21 |
| 12 day SMA | 32.38 | 32.45 | 32.53 |
| 20 day SMA | 32.95 | 33.16 | 33.35 |
| 35 day SMA | 34.24 | 34.32 | 34.39 |
| 50 day SMA | 34.81 | 34.9 | 34.98 |
| 100 day SMA | 35.93 | 36.31 | 36.69 |
| 150 day SMA | 49.06 | 49.34 | 49.62 |
| 200 day SMA | 55.06 | 55.24 | 55.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.