HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hawaiian Electric HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets HawaiianElectric

Strong Daily Stock price targets for HawaiianElectric HE are 14.58 and 15.35

Daily Target 114.43
Daily Target 214.73
Daily Target 315.2
Daily Target 415.5
Daily Target 515.97

Daily price and volume Hawaiian Electric

Date Closing Open Range Volume
Mon 26 January 2026 15.03 (1.97%) 15.07 14.90 - 15.67 0.8506 times
Fri 23 January 2026 14.74 (-1.93%) 14.92 14.67 - 15.14 1.1588 times
Thu 22 January 2026 15.03 (2.11%) 14.72 14.53 - 15.26 1.3672 times
Wed 21 January 2026 14.72 (4.47%) 14.04 14.04 - 14.83 0.7333 times
Tue 20 January 2026 14.09 (-2.49%) 13.98 13.74 - 14.45 0.9704 times
Fri 16 January 2026 14.45 (1.19%) 14.26 14.00 - 14.72 0.9776 times
Thu 15 January 2026 14.28 (1.78%) 14.04 14.04 - 14.50 1.1674 times
Wed 14 January 2026 14.03 (1.89%) 13.79 13.69 - 14.17 1.2771 times
Tue 13 January 2026 13.77 (-3.77%) 14.42 13.69 - 14.60 0.6121 times
Mon 12 January 2026 14.31 (-3.11%) 14.72 14.14 - 14.94 0.8855 times
Fri 09 January 2026 14.77 (8.13%) 13.68 13.64 - 15.05 1.2147 times

Daily chart HawaiianElectric

Weekly price and charts HawaiianElectric

Strong weekly Stock price targets for HawaiianElectric HE are 14.58 and 15.35

Weekly Target 114.43
Weekly Target 214.73
Weekly Target 315.2
Weekly Target 415.5
Weekly Target 515.97

Weekly price and volumes for Hawaiian Electric

Date Closing Open Range Volume
Mon 26 January 2026 15.03 (1.97%) 15.07 14.90 - 15.67 0.192 times
Fri 23 January 2026 14.74 (2.01%) 13.98 13.74 - 15.26 0.9549 times
Fri 16 January 2026 14.45 (-2.17%) 14.72 13.69 - 14.94 1.1106 times
Fri 09 January 2026 14.77 (16.94%) 12.57 12.30 - 15.05 1.1768 times
Fri 02 January 2026 12.63 (0.96%) 12.18 12.15 - 12.73 0.8062 times
Mon 29 December 2025 12.51 (3.22%) 12.18 12.15 - 12.73 0.3038 times
Fri 26 December 2025 12.12 (6.13%) 11.45 11.22 - 12.19 1.0953 times
Fri 19 December 2025 11.42 (-1.81%) 11.69 11.41 - 12.29 1.4035 times
Fri 12 December 2025 11.63 (3.47%) 11.95 11.56 - 12.69 2.1926 times
Fri 05 December 2025 11.24 (-4.42%) 11.65 10.99 - 11.80 0.7643 times
Fri 28 November 2025 11.76 (2.08%) 11.52 11.41 - 11.91 0.6823 times

weekly chart HawaiianElectric

Monthly price and charts HawaiianElectric

Strong monthly Stock price targets for HawaiianElectric HE are 13.62 and 17.08

Monthly Target 110.84
Monthly Target 212.94
Monthly Target 314.303333333333
Monthly Target 416.4
Monthly Target 517.76

Monthly price and volumes Hawaiian Electric

Date Closing Open Range Volume
Mon 26 January 2026 15.03 (22.2%) 12.38 12.21 - 15.67 1.1696 times
Wed 31 December 2025 12.30 (4.59%) 11.65 10.99 - 12.73 2.0821 times
Fri 28 November 2025 11.76 (1.2%) 11.45 10.82 - 11.91 0.7555 times
Fri 31 October 2025 11.62 (5.25%) 11.07 10.90 - 12.15 0.7209 times
Tue 30 September 2025 11.04 (-14.81%) 12.82 10.98 - 12.84 0.8635 times
Fri 29 August 2025 12.96 (20.9%) 10.74 10.60 - 13.41 1.0862 times
Thu 31 July 2025 10.72 (0.85%) 10.60 10.45 - 11.23 0.8289 times
Mon 30 June 2025 10.63 (-0.47%) 10.62 10.15 - 11.06 0.7237 times
Fri 30 May 2025 10.68 (1.71%) 10.44 10.14 - 11.15 0.8503 times
Wed 30 April 2025 10.50 (-4.11%) 10.97 9.06 - 11.11 0.9192 times
Mon 31 March 2025 10.95 (0%) 11.00 10.25 - 11.99 1.1571 times

monthly chart HawaiianElectric

DMA SMA EMA moving averages of Hawaiian Electric HE

DMA (daily moving average) of Hawaiian Electric HE

DMA period DMA value
5 day DMA 14.72
12 day DMA 14.41
20 day DMA 13.74
35 day DMA 12.89
50 day DMA 12.47
100 day DMA 12.08
150 day DMA 11.73
200 day DMA 11.4

EMA (exponential moving average) of Hawaiian Electric HE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7614.6314.57
12 day EMA14.3214.1914.09
20 day EMA13.8613.7413.63
35 day EMA13.2513.1513.06
50 day EMA12.6312.5312.44

SMA (simple moving average) of Hawaiian Electric HE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7214.6114.51
12 day SMA14.4114.2714.18
20 day SMA13.7413.5813.43
35 day SMA12.8912.7812.68
50 day SMA12.4712.412.33
100 day SMA12.0812.0612.04
150 day SMA11.7311.711.68
200 day SMA11.411.3811.35
Back to top | Use Dark Theme