HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hawaiian Electric HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets HawaiianElectric

Strong Daily Stock price targets for HawaiianElectric HE are 13.58 and 13.78

Daily Target 113.42
Daily Target 213.53
Daily Target 313.623333333333
Daily Target 413.73
Daily Target 513.82

Daily price and volume Hawaiian Electric

Date Closing Open Range Volume
Thu 02 July 2026 13.63 (1.64%) 13.61 13.52 - 13.72 0.6635 times
Wed 01 July 2026 13.41 (-0.89%) 13.49 13.35 - 13.69 0.4903 times
Tue 30 June 2026 13.53 (-0.29%) 13.50 13.33 - 13.61 0.6572 times
Mon 29 June 2026 13.57 (0%) 13.50 13.39 - 13.68 0.4403 times
Fri 26 June 2026 13.57 (2.26%) 13.35 13.29 - 13.60 2.3307 times
Thu 25 June 2026 13.27 (-0.38%) 13.19 12.96 - 13.32 1.1454 times
Wed 24 June 2026 13.32 (1.52%) 13.17 13.12 - 13.34 0.735 times
Tue 23 June 2026 13.12 (1.86%) 12.94 12.90 - 13.27 1.3744 times
Mon 22 June 2026 12.88 (-1.08%) 12.98 12.72 - 13.12 0.5738 times
Thu 18 June 2026 13.02 (-0.69%) 13.19 12.88 - 13.19 1.5894 times
Wed 17 June 2026 13.11 (-2.67%) 13.37 12.94 - 13.51 1.0125 times

Daily chart HawaiianElectric

Weekly price and charts HawaiianElectric

Strong weekly Stock price targets for HawaiianElectric HE are 13.48 and 13.87

Weekly Target 113.17
Weekly Target 213.4
Weekly Target 313.56
Weekly Target 413.79
Weekly Target 513.95

Weekly price and volumes for Hawaiian Electric

Date Closing Open Range Volume
Thu 02 July 2026 13.63 (0.44%) 13.50 13.33 - 13.72 0.5328 times
Fri 26 June 2026 13.57 (4.22%) 12.98 12.72 - 13.60 1.4577 times
Thu 18 June 2026 13.02 (-2.69%) 13.39 12.88 - 13.60 0.9495 times
Fri 12 June 2026 13.38 (-1.18%) 13.57 13.03 - 13.71 0.8143 times
Fri 05 June 2026 13.54 (1.8%) 13.59 13.06 - 13.78 0.9818 times
Fri 29 May 2026 13.30 (-2.71%) 13.81 13.25 - 13.89 0.7428 times
Fri 22 May 2026 13.67 (3.33%) 13.40 13.25 - 13.93 1.2029 times
Fri 15 May 2026 13.23 (-10.79%) 14.77 13.15 - 14.90 1.6874 times
Fri 08 May 2026 14.83 (-2.95%) 15.47 14.79 - 15.63 0.9457 times
Wed 06 May 2026 15.28 (0.07%) 15.11 14.85 - 15.58 0.6852 times
Fri 01 May 2026 15.27 (0.07%) 15.12 14.85 - 15.53 1.086 times

weekly chart HawaiianElectric

Monthly price and charts HawaiianElectric

Strong monthly Stock price targets for HawaiianElectric HE are 13.49 and 13.86

Monthly Target 113.2
Monthly Target 213.41
Monthly Target 313.566666666667
Monthly Target 413.78
Monthly Target 513.94

Monthly price and volumes Hawaiian Electric

Date Closing Open Range Volume
Thu 02 July 2026 13.63 (0.74%) 13.49 13.35 - 13.72 0.0515 times
Tue 30 June 2026 13.53 (1.73%) 13.59 12.72 - 13.78 0.8421 times
Fri 29 May 2026 13.30 (-11.75%) 15.09 13.15 - 15.63 1.0383 times
Thu 30 April 2026 15.07 (1.55%) 14.92 14.52 - 16.05 0.6904 times
Tue 31 March 2026 14.84 (-4.2%) 15.53 13.82 - 16.83 1.0496 times
Fri 27 February 2026 15.49 (1.04%) 15.32 15.14 - 17.38 1.2183 times
Fri 30 January 2026 15.33 (24.63%) 12.38 12.21 - 16.67 1.4323 times
Wed 31 December 2025 12.30 (4.59%) 11.65 10.99 - 12.73 2.1517 times
Fri 28 November 2025 11.76 (1.2%) 11.45 10.82 - 11.91 0.7808 times
Fri 31 October 2025 11.62 (5.25%) 11.07 10.90 - 12.15 0.745 times
Tue 30 September 2025 11.04 (-14.81%) 12.82 10.98 - 12.84 0.8924 times

monthly chart HawaiianElectric

DMA SMA EMA moving averages of Hawaiian Electric HE

DMA (daily moving average) of Hawaiian Electric HE

DMA period DMA value
5 day DMA 13.54
12 day DMA 13.33
20 day DMA 13.34
35 day DMA 13.4
50 day DMA 13.88
100 day DMA 14.65
150 day DMA 14.22
200 day DMA 13.55

EMA (exponential moving average) of Hawaiian Electric HE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.513.4313.44
12 day EMA13.4113.3713.36
20 day EMA13.4313.4113.41
35 day EMA13.6913.6913.71
50 day EMA1414.0114.03

SMA (simple moving average) of Hawaiian Electric HE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5413.4713.45
12 day SMA13.3313.313.3
20 day SMA13.3413.3313.33
35 day SMA13.413.413.41
50 day SMA13.8813.9213.96
100 day SMA14.6514.6814.71
150 day SMA14.2214.2114.2
200 day SMA13.5513.5513.54
Back to top | Use Dark Theme