HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets HeicoCorporation

Strong Daily Stock price targets for HeicoCorporation HEI are 334.06 and 340.39

Daily Target 1332.56
Daily Target 2335.56
Daily Target 3338.89
Daily Target 4341.89
Daily Target 5345.22

Daily price and volume Heico Corporation

Date Closing Open Range Volume
Tue 27 January 2026 338.56 (0.72%) 339.70 335.89 - 342.22 0.8676 times
Mon 26 January 2026 336.15 (0.52%) 333.60 330.25 - 337.39 0.6835 times
Fri 23 January 2026 334.41 (-1.48%) 342.92 333.17 - 342.92 1.1072 times
Thu 22 January 2026 339.44 (-2.39%) 347.80 337.55 - 349.74 1.072 times
Wed 21 January 2026 347.75 (0.94%) 347.34 344.66 - 351.08 0.9516 times
Tue 20 January 2026 344.52 (-2.28%) 348.91 343.37 - 353.89 1.4455 times
Fri 16 January 2026 352.55 (-1.53%) 358.37 351.81 - 359.00 1.4236 times
Thu 15 January 2026 358.04 (1.63%) 356.61 353.95 - 360.48 0.8726 times
Wed 14 January 2026 352.29 (-0%) 352.34 346.26 - 353.91 0.7841 times
Tue 13 January 2026 352.30 (-1.24%) 360.25 350.24 - 360.25 0.7923 times
Mon 12 January 2026 356.74 (0.9%) 354.87 353.37 - 357.60 0.9653 times

Daily chart HeicoCorporation

Weekly price and charts HeicoCorporation

Strong weekly Stock price targets for HeicoCorporation HEI are 334.41 and 346.38

Weekly Target 1325.04
Weekly Target 2331.8
Weekly Target 3337.01
Weekly Target 4343.77
Weekly Target 5348.98

Weekly price and volumes for Heico Corporation

Date Closing Open Range Volume
Tue 27 January 2026 338.56 (1.24%) 333.60 330.25 - 342.22 0.3816 times
Fri 23 January 2026 334.41 (-5.15%) 348.91 333.17 - 353.89 1.1258 times
Fri 16 January 2026 352.55 (-0.29%) 354.87 346.26 - 360.48 1.1902 times
Fri 09 January 2026 353.56 (7.36%) 331.78 330.82 - 361.69 1.4898 times
Fri 02 January 2026 329.31 (0.02%) 334.20 320.18 - 334.31 0.6134 times
Mon 29 December 2025 329.24 (-1.67%) 334.20 328.41 - 334.31 0.2242 times
Fri 26 December 2025 334.84 (2.5%) 332.46 327.42 - 340.11 1.0394 times
Fri 19 December 2025 326.67 (5.21%) 312.53 306.08 - 330.36 1.6151 times
Fri 12 December 2025 310.49 (-0.55%) 312.88 304.44 - 318.55 1.3958 times
Fri 05 December 2025 312.20 (-1.49%) 313.68 306.40 - 317.73 0.9249 times
Fri 28 November 2025 316.91 (4.51%) 304.24 302.67 - 317.99 0.5983 times

weekly chart HeicoCorporation

Monthly price and charts HeicoCorporation

Strong monthly Stock price targets for HeicoCorporation HEI are 329.37 and 370.88

Monthly Target 1298.63
Monthly Target 2318.6
Monthly Target 3340.14333333333
Monthly Target 4360.11
Monthly Target 5381.65

Monthly price and volumes Heico Corporation

Date Closing Open Range Volume
Tue 27 January 2026 338.56 (4.63%) 323.22 320.18 - 361.69 0.9001 times
Wed 31 December 2025 323.59 (2.11%) 313.68 304.44 - 340.11 1.161 times
Fri 28 November 2025 316.91 (-0.27%) 312.70 298.58 - 337.57 0.7311 times
Fri 31 October 2025 317.77 (-1.56%) 319.39 304.51 - 323.31 0.7587 times
Tue 30 September 2025 322.82 (3.46%) 312.11 308.33 - 331.55 0.8019 times
Fri 29 August 2025 312.02 (-4.52%) 323.10 303.02 - 338.92 1.1536 times
Thu 31 July 2025 326.80 (-0.37%) 327.00 309.53 - 328.64 0.9184 times
Mon 30 June 2025 328.00 (9.46%) 299.62 296.63 - 328.43 1.0427 times
Fri 30 May 2025 299.64 (19.49%) 252.18 250.39 - 303.32 1.2759 times
Wed 30 April 2025 250.76 (-6.15%) 265.93 229.07 - 272.97 1.2566 times
Mon 31 March 2025 267.19 (0.95%) 266.73 248.49 - 272.36 1.1237 times

monthly chart HeicoCorporation

DMA SMA EMA moving averages of Heico Corporation HEI

DMA (daily moving average) of Heico Corporation HEI

DMA period DMA value
5 day DMA 339.26
12 day DMA 347.19
20 day DMA 343.44
35 day DMA 332.74
50 day DMA 326.15
100 day DMA 321.88
150 day DMA 320.44
200 day DMA 308.91

EMA (exponential moving average) of Heico Corporation HEI

EMA period EMA current EMA prev EMA prev2
5 day EMA339.67340.22342.25
12 day EMA342.41343.11344.37
20 day EMA340.73340.96341.47
35 day EMA335.09334.89334.82
50 day EMA327.34326.88326.5

SMA (simple moving average) of Heico Corporation HEI

SMA period SMA current SMA prev SMA prev2
5 day SMA339.26340.45343.73
12 day SMA347.19348.22349.45
20 day SMA343.44343.25343.35
35 day SMA332.74332.08331.32
50 day SMA326.15325.89325.75
100 day SMA321.88321.68321.48
150 day SMA320.44320.31320.17
200 day SMA308.91308.47308.03
Back to top | Use Dark Theme