Login or Join
HomepageHeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets HeicoCorporation
Strong Daily Stock price targets for HeicoCorporation HEI are 268.45 and 279.36
| Daily Target 1 | 260.06 |
| Daily Target 2 | 265.92 |
| Daily Target 3 | 270.97333333333 |
| Daily Target 4 | 276.83 |
| Daily Target 5 | 281.88 |
Daily price and volume Heico Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 271.77 (-1.35%) | 268.47 | 265.12 - 276.03 | 1.049 times | Wed 01 April 2026 | 275.48 (0.47%) | 278.00 | 274.04 - 279.40 | 0.8585 times | Tue 31 March 2026 | 274.20 (3.46%) | 268.33 | 266.26 - 276.28 | 1.489 times | Mon 30 March 2026 | 265.02 (-3.06%) | 273.90 | 263.55 - 276.33 | 1.2415 times | Fri 27 March 2026 | 273.39 (0.28%) | 270.57 | 270.15 - 274.86 | 1.0994 times | Thu 26 March 2026 | 272.64 (-2.31%) | 276.14 | 271.52 - 278.08 | 0.8079 times | Wed 25 March 2026 | 279.09 (-0.57%) | 281.00 | 277.83 - 283.15 | 0.8703 times | Tue 24 March 2026 | 280.69 (0.38%) | 277.49 | 275.61 - 281.24 | 0.7618 times | Mon 23 March 2026 | 279.64 (1.63%) | 278.23 | 278.16 - 283.89 | 1.1361 times | Fri 20 March 2026 | 275.16 (-0.65%) | 279.12 | 270.71 - 279.18 | 0.6864 times | Thu 19 March 2026 | 276.96 (-5.22%) | 290.64 | 274.15 - 290.64 | 0.7743 times |
Weekly price and charts HeicoCorporation
Strong weekly Stock price targets for HeicoCorporation HEI are 259.74 and 275.59
| Weekly Target 1 | 255.72 |
| Weekly Target 2 | 263.75 |
| Weekly Target 3 | 271.57333333333 |
| Weekly Target 4 | 279.6 |
| Weekly Target 5 | 287.42 |
Weekly price and volumes for Heico Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 271.77 (-0.59%) | 273.90 | 263.55 - 279.40 | 0.9416 times | Fri 27 March 2026 | 273.39 (-0.64%) | 278.23 | 270.15 - 283.89 | 0.9492 times | Fri 20 March 2026 | 275.16 (-4.61%) | 291.12 | 270.71 - 295.38 | 0.5719 times | Fri 13 March 2026 | 288.45 (-5.03%) | 301.40 | 285.52 - 311.90 | 1.0035 times | Fri 06 March 2026 | 303.73 (-4.92%) | 320.06 | 300.13 - 335.41 | 1.5464 times | Fri 27 February 2026 | 319.46 (-9.16%) | 349.01 | 297.20 - 354.70 | 2.3874 times | Fri 20 February 2026 | 351.66 (5.76%) | 332.50 | 330.94 - 353.20 | 0.8999 times | Fri 13 February 2026 | 332.52 (0%) | 329.80 | 329.80 - 337.16 | 0.1488 times | Fri 13 February 2026 | 332.52 (1.79%) | 327.70 | 317.11 - 337.16 | 0.7277 times | Fri 06 February 2026 | 326.67 (-1.28%) | 332.17 | 318.53 - 337.15 | 0.8237 times | Fri 30 January 2026 | 330.91 (-1.05%) | 333.60 | 327.00 - 342.22 | 0.6772 times |
Monthly price and charts HeicoCorporation
Strong monthly Stock price targets for HeicoCorporation HEI are 261.31 and 275.59
| Monthly Target 1 | 257.82 |
| Monthly Target 2 | 264.79 |
| Monthly Target 3 | 272.09666666667 |
| Monthly Target 4 | 279.07 |
| Monthly Target 5 | 286.38 |
Monthly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 271.77 (-0.89%) | 278.00 | 265.12 - 279.40 | 0.1263 times | Tue 31 March 2026 | 274.20 (-14.17%) | 320.06 | 263.55 - 335.41 | 1.5086 times | Fri 27 February 2026 | 319.46 (-3.46%) | 332.17 | 297.20 - 354.70 | 1.6268 times | Fri 30 January 2026 | 330.91 (2.26%) | 323.22 | 320.18 - 361.69 | 1.0645 times | Wed 31 December 2025 | 323.59 (2.11%) | 313.68 | 304.44 - 340.11 | 1.1923 times | Fri 28 November 2025 | 316.91 (-0.27%) | 312.70 | 298.58 - 337.57 | 0.7508 times | Fri 31 October 2025 | 317.77 (-1.56%) | 319.39 | 304.51 - 323.31 | 0.7792 times | Tue 30 September 2025 | 322.82 (3.46%) | 312.11 | 308.33 - 331.55 | 0.8235 times | Fri 29 August 2025 | 312.02 (-4.52%) | 323.10 | 303.02 - 338.92 | 1.1847 times | Thu 31 July 2025 | 326.80 (-0.37%) | 327.00 | 309.53 - 328.64 | 0.9432 times | Mon 30 June 2025 | 328.00 (9.46%) | 299.62 | 296.63 - 328.43 | 1.0708 times |
Indicator Analysis of HeicoCorporation
Please login to view indicator analysis. or View indicator analysis of HeicoCorporation HEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Heico Corporation HEI
DMA (daily moving average) of Heico Corporation HEI
| DMA period | DMA value |
| 5 day DMA | 271.97 |
| 12 day DMA | 276.35 |
| 20 day DMA | 286.03 |
| 35 day DMA | 306.9 |
| 50 day DMA | 313.84 |
| 100 day DMA | 319.6 |
| 150 day DMA | 318.6 |
| 200 day DMA | 318.31 |
EMA (exponential moving average) of Heico Corporation HEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.25 | 273.99 | 273.24 |
| 12 day EMA | 278.68 | 279.94 | 280.75 |
| 20 day EMA | 286.86 | 288.45 | 289.82 |
| 35 day EMA | 298.96 | 300.56 | 302.04 |
| 50 day EMA | 312.73 | 314.4 | 315.99 |
SMA (simple moving average) of Heico Corporation HEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.97 | 272.15 | 272.87 |
| 12 day SMA | 276.35 | 278 | 279.08 |
| 20 day SMA | 286.03 | 288.45 | 291.01 |
| 35 day SMA | 306.9 | 308.34 | 309.71 |
| 50 day SMA | 313.84 | 315.36 | 316.75 |
| 100 day SMA | 319.6 | 320.05 | 320.48 |
| 150 day SMA | 318.6 | 318.91 | 319.18 |
| 200 day SMA | 318.31 | 318.48 | 318.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.