HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets HeicoCorporation
Strong Daily Stock price targets for HeicoCorporation HEI are 306.5 and 311.38
| Daily Target 1 | 305.47 |
| Daily Target 2 | 307.53 |
| Daily Target 3 | 310.35 |
| Daily Target 4 | 312.41 |
| Daily Target 5 | 315.23 |
Daily price and volume Heico Corporation
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 309.59 (0.61%) | 310.00 | 308.29 - 313.17 | 1.142 times | Thu 21 August 2025 | 307.72 (0.16%) | 307.00 | 305.51 - 310.24 | 0.9248 times | Wed 20 August 2025 | 307.23 (0.9%) | 305.86 | 304.32 - 309.11 | 1.3438 times | Tue 19 August 2025 | 304.50 (-1.19%) | 306.20 | 303.02 - 308.16 | 1.4839 times | Mon 18 August 2025 | 308.16 (0.08%) | 308.95 | 304.16 - 309.38 | 1.1222 times | Fri 15 August 2025 | 307.91 (-1.06%) | 310.71 | 306.87 - 310.71 | 0.6586 times | Thu 14 August 2025 | 311.20 (-0.55%) | 311.40 | 309.92 - 313.52 | 0.7219 times | Wed 13 August 2025 | 312.93 (-0.99%) | 318.07 | 307.34 - 318.23 | 1.0197 times | Tue 12 August 2025 | 316.07 (1.15%) | 314.57 | 308.47 - 316.26 | 0.8861 times | Mon 11 August 2025 | 312.47 (-0.29%) | 313.72 | 306.03 - 315.59 | 0.697 times | Fri 08 August 2025 | 313.39 (-1.05%) | 319.80 | 313.27 - 321.89 | 0.9129 times |
Weekly price and charts HeicoCorporation
Strong weekly Stock price targets for HeicoCorporation HEI are 306.31 and 316.46
| Weekly Target 1 | 298.44 |
| Weekly Target 2 | 304.02 |
| Weekly Target 3 | 308.59333333333 |
| Weekly Target 4 | 314.17 |
| Weekly Target 5 | 318.74 |
Weekly price and volumes for Heico Corporation
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 309.59 (0.55%) | 308.95 | 303.02 - 313.17 | 1.2095 times | Fri 15 August 2025 | 307.91 (-1.75%) | 313.72 | 306.03 - 318.23 | 0.8007 times | Fri 08 August 2025 | 313.39 (-3.6%) | 337.56 | 310.00 - 338.92 | 1.1223 times | Fri 01 August 2025 | 325.09 (0.42%) | 325.02 | 316.62 - 327.62 | 0.8962 times | Fri 25 July 2025 | 323.74 (0.4%) | 323.00 | 313.01 - 326.54 | 0.7309 times | Fri 18 July 2025 | 322.44 (2.42%) | 314.74 | 313.03 - 324.18 | 1.0085 times | Fri 11 July 2025 | 314.81 (-3.04%) | 326.00 | 309.53 - 328.02 | 1.2107 times | Thu 03 July 2025 | 324.67 (-0.33%) | 326.03 | 315.63 - 328.64 | 0.936 times | Fri 27 June 2025 | 325.73 (3.24%) | 316.42 | 314.37 - 326.80 | 1.2395 times | Fri 20 June 2025 | 315.52 (3.28%) | 304.91 | 302.15 - 317.02 | 0.8457 times | Fri 13 June 2025 | 305.50 (0.71%) | 305.00 | 296.63 - 307.27 | 1.352 times |
Monthly price and charts HeicoCorporation
Strong monthly Stock price targets for HeicoCorporation HEI are 288.36 and 324.26
| Monthly Target 1 | 281.28 |
| Monthly Target 2 | 295.43 |
| Monthly Target 3 | 317.17666666667 |
| Monthly Target 4 | 331.33 |
| Monthly Target 5 | 353.08 |
Monthly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 309.59 (-5.27%) | 323.10 | 303.02 - 338.92 | 0.6148 times | Thu 31 July 2025 | 326.80 (-0.37%) | 327.00 | 309.53 - 328.64 | 0.7955 times | Mon 30 June 2025 | 328.00 (9.46%) | 299.62 | 296.63 - 328.43 | 0.9032 times | Fri 30 May 2025 | 299.64 (19.49%) | 252.18 | 250.39 - 303.32 | 1.1052 times | Wed 30 April 2025 | 250.76 (-6.15%) | 265.93 | 229.07 - 272.97 | 1.0885 times | Mon 31 March 2025 | 267.19 (0.95%) | 266.73 | 248.49 - 272.36 | 0.9734 times | Fri 28 February 2025 | 264.68 (10.77%) | 235.00 | 216.68 - 266.11 | 1.1249 times | Fri 31 January 2025 | 238.94 (0.5%) | 238.64 | 222.00 - 243.85 | 1.4905 times | Tue 31 December 2024 | 237.74 (-13.82%) | 269.52 | 232.89 - 270.05 | 0.9866 times | Tue 26 November 2024 | 275.86 (12.62%) | 247.42 | 244.98 - 283.60 | 0.9175 times | Thu 31 October 2024 | 244.95 (-6.32%) | 262.26 | 244.55 - 267.36 | 0.8281 times |
Indicator Analysis of HeicoCorporation
Tomorrow's movement Prediction of Heico Corporation HEI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 310.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heico Corporation HEI appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 316 and price is deviating by 7 points
Upper Bollinger band is at 330 and lower is at 302, while middle bands are at 309 and 323
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HeicoCorporation (HEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeicoCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HeicoCorporation in short term and the sell signal is strong.
HeicoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HeicoCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeicoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.31 and HeicoCorporation HEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HeicoCorporation HEI stock. Volume based technical analysis of HeicoCorporation HEI stock is negative.
HeicoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heico Corporation HEI
DMA (daily moving average) of Heico Corporation HEI
| DMA period | DMA value |
| 5 day DMA | 307.44 |
| 12 day DMA | 310.66 |
| 20 day DMA | 315.3 |
| 35 day DMA | 317.08 |
| 50 day DMA | 316.24 |
| 100 day DMA | 290.63 |
| 150 day DMA | 275.58 |
| 200 day DMA | 269.75 |
EMA (exponential moving average) of Heico Corporation HEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.5 | 307.95 | 308.07 |
| 12 day EMA | 310.77 | 310.99 | 311.58 |
| 20 day EMA | 312.76 | 313.09 | 313.66 |
| 35 day EMA | 313.74 | 313.98 | 314.35 |
| 50 day EMA | 314.16 | 314.35 | 314.62 |
SMA (simple moving average) of Heico Corporation HEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.44 | 307.1 | 307.8 |
| 12 day SMA | 310.66 | 311.24 | 311.69 |
| 20 day SMA | 315.3 | 315.84 | 316.52 |
| 35 day SMA | 317.08 | 317.35 | 317.74 |
| 50 day SMA | 316.24 | 316.12 | 316.04 |
| 100 day SMA | 290.63 | 290.23 | 289.83 |
| 150 day SMA | 275.58 | 275.09 | 274.56 |
| 200 day SMA | 269.75 | 269.44 | 269.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.