Login or Join
HomepageHeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets HeicoCorporation
Strong Daily Stock price targets for HeicoCorporation HEI are 323.72 and 338.06
| Daily Target 1 | 321.08 |
| Daily Target 2 | 326.35 |
| Daily Target 3 | 335.42333333333 |
| Daily Target 4 | 340.69 |
| Daily Target 5 | 349.76 |
Daily price and volume Heico Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 331.61 (-2.24%) | 343.26 | 330.16 - 344.50 | 0.7238 times | Thu 11 June 2026 | 339.22 (5.72%) | 324.18 | 323.18 - 339.68 | 0.9369 times | Wed 10 June 2026 | 320.88 (-1.7%) | 327.43 | 320.42 - 329.92 | 0.664 times | Tue 09 June 2026 | 326.42 (0.9%) | 323.75 | 315.00 - 330.57 | 1.4094 times | Mon 08 June 2026 | 323.50 (-2.39%) | 332.48 | 323.00 - 333.82 | 1.2527 times | Fri 05 June 2026 | 331.43 (-0.46%) | 330.68 | 327.06 - 332.95 | 0.786 times | Thu 04 June 2026 | 332.97 (1.17%) | 331.33 | 330.73 - 336.95 | 1.1247 times | Wed 03 June 2026 | 329.11 (-0.91%) | 330.00 | 327.25 - 333.57 | 1.4651 times | Tue 02 June 2026 | 332.14 (-0.41%) | 332.41 | 327.80 - 333.62 | 1.0211 times | Mon 01 June 2026 | 333.51 (-4.21%) | 345.32 | 332.49 - 348.47 | 0.6163 times | Fri 29 May 2026 | 348.18 (0.9%) | 350.00 | 341.64 - 351.64 | 1.6155 times |
Weekly price and charts HeicoCorporation
Strong weekly Stock price targets for HeicoCorporation HEI are 308.56 and 338.06
| Weekly Target 1 | 300.87 |
| Weekly Target 2 | 316.24 |
| Weekly Target 3 | 330.37 |
| Weekly Target 4 | 345.74 |
| Weekly Target 5 | 359.87 |
Weekly price and volumes for Heico Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 331.61 (0.05%) | 332.48 | 315.00 - 344.50 | 0.8915 times | Fri 05 June 2026 | 331.43 (-4.81%) | 345.32 | 327.06 - 348.47 | 0.8962 times | Fri 29 May 2026 | 348.18 (15.66%) | 307.04 | 304.38 - 351.99 | 1.1548 times | Fri 22 May 2026 | 301.04 (4.22%) | 288.04 | 286.52 - 304.92 | 1.0395 times | Fri 15 May 2026 | 288.84 (-1.26%) | 291.29 | 283.19 - 298.10 | 1.3209 times | Fri 08 May 2026 | 292.52 (-1.3%) | 286.15 | 285.00 - 301.10 | 1.1067 times | Wed 06 May 2026 | 296.38 (10.45%) | 267.92 | 267.25 - 300.26 | 1.0587 times | Fri 01 May 2026 | 268.34 (1.63%) | 263.41 | 256.11 - 274.45 | 0.8355 times | Fri 24 April 2026 | 264.04 (-9.44%) | 291.93 | 260.37 - 293.23 | 0.8418 times | Fri 17 April 2026 | 291.57 (0.83%) | 289.19 | 284.59 - 300.00 | 0.8545 times | Fri 10 April 2026 | 289.17 (6.4%) | 270.34 | 270.34 - 296.34 | 0.7833 times |
Monthly price and charts HeicoCorporation
Strong monthly Stock price targets for HeicoCorporation HEI are 306.57 and 340.04
| Monthly Target 1 | 298.22 |
| Monthly Target 2 | 314.92 |
| Monthly Target 3 | 331.69333333333 |
| Monthly Target 4 | 348.39 |
| Monthly Target 5 | 365.16 |
Monthly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 331.61 (-4.76%) | 345.32 | 315.00 - 348.47 | 0.5841 times | Fri 29 May 2026 | 348.18 (28.99%) | 271.82 | 264.96 - 351.99 | 1.9204 times | Thu 30 April 2026 | 269.92 (-1.56%) | 278.00 | 256.11 - 300.00 | 1.1227 times | Tue 31 March 2026 | 274.20 (-14.17%) | 320.06 | 263.55 - 335.41 | 1.2412 times | Fri 27 February 2026 | 319.46 (-3.46%) | 332.17 | 297.20 - 354.70 | 1.3384 times | Fri 30 January 2026 | 330.91 (2.26%) | 323.22 | 320.18 - 361.69 | 0.8758 times | Wed 31 December 2025 | 323.59 (2.11%) | 313.68 | 304.44 - 340.11 | 0.981 times | Fri 28 November 2025 | 316.91 (-0.27%) | 312.70 | 298.58 - 337.57 | 0.6177 times | Fri 31 October 2025 | 317.77 (-1.56%) | 319.39 | 304.51 - 323.31 | 0.6411 times | Tue 30 September 2025 | 322.82 (3.46%) | 312.11 | 308.33 - 331.55 | 0.6775 times | Fri 29 August 2025 | 312.02 (-4.52%) | 323.10 | 303.02 - 338.92 | 0.9747 times |
Indicator Analysis of HeicoCorporation
Please login to view indicator analysis. or View indicator analysis of HeicoCorporation HEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Heico Corporation HEI
DMA (daily moving average) of Heico Corporation HEI
| DMA period | DMA value |
| 5 day DMA | 328.33 |
| 12 day DMA | 332.84 |
| 20 day DMA | 319.53 |
| 35 day DMA | 303.08 |
| 50 day DMA | 297.35 |
| 100 day DMA | 305.6 |
| 150 day DMA | 312.18 |
| 200 day DMA | 313.29 |
EMA (exponential moving average) of Heico Corporation HEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.61 | 330.11 | 325.55 |
| 12 day EMA | 326.63 | 325.72 | 323.27 |
| 20 day EMA | 320.16 | 318.96 | 316.83 |
| 35 day EMA | 309.96 | 308.69 | 306.89 |
| 50 day EMA | 298.4 | 297.04 | 295.32 |
SMA (simple moving average) of Heico Corporation HEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.33 | 328.29 | 327.04 |
| 12 day SMA | 332.84 | 330.97 | 328.44 |
| 20 day SMA | 319.53 | 317.81 | 315.44 |
| 35 day SMA | 303.08 | 301.15 | 299.14 |
| 50 day SMA | 297.35 | 296.16 | 294.88 |
| 100 day SMA | 305.6 | 305.76 | 305.81 |
| 150 day SMA | 312.18 | 312.09 | 311.95 |
| 200 day SMA | 313.29 | 313.22 | 313.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.