Login or Join
HomepageJohnHancock HEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock HEQ are 11.05 and 11.1
| Daily Target 1 | 11.01 |
| Daily Target 2 | 11.04 |
| Daily Target 3 | 11.063333333333 |
| Daily Target 4 | 11.09 |
| Daily Target 5 | 11.11 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 11.06 (0.18%) | 11.04 | 11.04 - 11.09 | 0.6353 times | Fri 23 January 2026 | 11.04 (0.36%) | 11.01 | 11.01 - 11.06 | 1.2117 times | Thu 22 January 2026 | 11.00 (0%) | 11.00 | 10.98 - 11.06 | 1.0259 times | Wed 21 January 2026 | 11.00 (0.64%) | 10.97 | 10.95 - 11.03 | 0.8612 times | Tue 20 January 2026 | 10.93 (-0.55%) | 10.91 | 10.91 - 10.96 | 0.4212 times | Fri 16 January 2026 | 10.99 (-0.27%) | 11.01 | 10.98 - 11.11 | 0.607 times | Thu 15 January 2026 | 11.02 (0.36%) | 11.06 | 10.99 - 11.09 | 0.8635 times | Wed 14 January 2026 | 10.98 (-0.72%) | 11.08 | 10.97 - 11.13 | 1.612 times | Tue 13 January 2026 | 11.06 (0.55%) | 11.03 | 10.98 - 11.07 | 2.0376 times | Mon 12 January 2026 | 11.00 (0.18%) | 10.98 | 10.94 - 11.00 | 0.7247 times | Fri 09 January 2026 | 10.98 (0.83%) | 10.90 | 10.90 - 10.99 | 2.1317 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HEQ are 11.05 and 11.1
| Weekly Target 1 | 11.01 |
| Weekly Target 2 | 11.04 |
| Weekly Target 3 | 11.063333333333 |
| Weekly Target 4 | 11.09 |
| Weekly Target 5 | 11.11 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 11.06 (0.18%) | 11.04 | 11.04 - 11.09 | 0.1401 times | Fri 23 January 2026 | 11.04 (0.45%) | 10.91 | 10.91 - 11.06 | 0.7763 times | Fri 16 January 2026 | 10.99 (0.09%) | 10.98 | 10.94 - 11.13 | 1.289 times | Fri 09 January 2026 | 10.98 (1.95%) | 10.81 | 10.72 - 10.99 | 1.7098 times | Fri 02 January 2026 | 10.77 (0%) | 10.78 | 10.73 - 10.88 | 0.9273 times | Mon 29 December 2025 | 10.77 (-0.09%) | 10.78 | 10.73 - 10.88 | 0.2729 times | Fri 26 December 2025 | 10.78 (0.37%) | 10.74 | 10.70 - 10.88 | 0.8785 times | Fri 19 December 2025 | 10.74 (0.66%) | 10.69 | 10.65 - 10.82 | 1.0321 times | Fri 12 December 2025 | 10.67 (-3.79%) | 11.10 | 10.66 - 11.13 | 1.1867 times | Fri 05 December 2025 | 11.09 (1.46%) | 10.91 | 10.84 - 11.12 | 1.7871 times | Fri 28 November 2025 | 10.93 (2.15%) | 10.73 | 10.70 - 10.93 | 0.5916 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HEQ are 10.89 and 11.3
| Monthly Target 1 | 10.56 |
| Monthly Target 2 | 10.81 |
| Monthly Target 3 | 10.97 |
| Monthly Target 4 | 11.22 |
| Monthly Target 5 | 11.38 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 11.06 (2.88%) | 10.77 | 10.72 - 11.13 | 1.1432 times | Wed 31 December 2025 | 10.75 (-1.65%) | 10.91 | 10.65 - 11.13 | 1.6127 times | Fri 28 November 2025 | 10.93 (1.67%) | 10.62 | 10.58 - 10.93 | 1.0505 times | Fri 31 October 2025 | 10.75 (0.94%) | 10.64 | 10.46 - 10.87 | 1.309 times | Tue 30 September 2025 | 10.65 (-1.21%) | 10.73 | 10.51 - 10.87 | 0.9819 times | Fri 29 August 2025 | 10.78 (2.96%) | 10.44 | 10.36 - 10.83 | 0.6821 times | Thu 31 July 2025 | 10.47 (-1.04%) | 10.56 | 10.46 - 10.73 | 0.7621 times | Mon 30 June 2025 | 10.58 (0.28%) | 10.54 | 10.37 - 10.73 | 0.6434 times | Fri 30 May 2025 | 10.55 (4.15%) | 10.16 | 10.16 - 10.65 | 0.596 times | Wed 30 April 2025 | 10.13 (-2.6%) | 10.35 | 9.23 - 10.46 | 1.2191 times | Mon 31 March 2025 | 10.40 (-1.7%) | 10.61 | 10.17 - 10.65 | 0.5713 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock HEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock HEQ
DMA (daily moving average) of John Hancock HEQ
| DMA period | DMA value |
| 5 day DMA | 11.01 |
| 12 day DMA | 11 |
| 20 day DMA | 10.91 |
| 35 day DMA | 10.88 |
| 50 day DMA | 10.85 |
| 100 day DMA | 10.76 |
| 150 day DMA | 10.71 |
| 200 day DMA | 10.61 |
EMA (exponential moving average) of John Hancock HEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.03 | 11.01 | 10.99 |
| 12 day EMA | 10.98 | 10.96 | 10.95 |
| 20 day EMA | 10.93 | 10.92 | 10.91 |
| 35 day EMA | 10.91 | 10.9 | 10.89 |
| 50 day EMA | 10.86 | 10.85 | 10.84 |
SMA (simple moving average) of John Hancock HEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.01 | 10.99 | 10.99 |
| 12 day SMA | 11 | 10.98 | 10.96 |
| 20 day SMA | 10.91 | 10.9 | 10.88 |
| 35 day SMA | 10.88 | 10.87 | 10.87 |
| 50 day SMA | 10.85 | 10.85 | 10.84 |
| 100 day SMA | 10.76 | 10.76 | 10.76 |
| 150 day SMA | 10.71 | 10.71 | 10.7 |
| 200 day SMA | 10.61 | 10.61 | 10.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.