Login or Join
HomepageHffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hff Inc HF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets HffInc
Strong Daily Stock price targets for HffInc HF are 21.49 and 21.49
| Daily Target 1 | 21.49 |
| Daily Target 2 | 21.49 |
| Daily Target 3 | 21.49 |
| Daily Target 4 | 21.49 |
| Daily Target 5 | 21.49 |
Daily price and volume Hff Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 21.49 (0.33%) | 21.49 | 21.49 - 21.49 | 0.0826 times | Fri 23 January 2026 | 21.42 (0.09%) | 21.40 | 21.40 - 21.42 | 0.2479 times | Thu 22 January 2026 | 21.40 (0.28%) | 21.37 | 21.37 - 21.40 | 0.2479 times | Wed 21 January 2026 | 21.34 (0.76%) | 21.26 | 21.23 - 21.34 | 1.3223 times | Tue 20 January 2026 | 21.18 (-0.66%) | 21.25 | 21.18 - 21.25 | 1.157 times | Fri 16 January 2026 | 21.32 (0%) | 21.31 | 21.31 - 21.33 | 1.0744 times | Thu 15 January 2026 | 21.32 (0.05%) | 21.36 | 21.31 - 21.36 | 2.9752 times | Wed 14 January 2026 | 21.31 (0.05%) | 21.28 | 21.28 - 21.31 | 1.2397 times | Tue 13 January 2026 | 21.30 (-0.19%) | 21.31 | 21.30 - 21.32 | 1.2397 times | Mon 12 January 2026 | 21.34 (0.23%) | 21.31 | 21.31 - 21.34 | 0.4132 times | Fri 09 January 2026 | 21.29 (0.38%) | 21.25 | 21.25 - 21.29 | 0.4132 times |
Weekly price and charts HffInc
Strong weekly Stock price targets for HffInc HF are 21.49 and 21.49
| Weekly Target 1 | 21.49 |
| Weekly Target 2 | 21.49 |
| Weekly Target 3 | 21.49 |
| Weekly Target 4 | 21.49 |
| Weekly Target 5 | 21.49 |
Weekly price and volumes for Hff Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 21.49 (0.33%) | 21.49 | 21.49 - 21.49 | 0.0137 times | Fri 23 January 2026 | 21.42 (0.47%) | 21.25 | 21.18 - 21.42 | 0.4925 times | Fri 16 January 2026 | 21.32 (0.14%) | 21.31 | 21.28 - 21.36 | 1.1491 times | Fri 09 January 2026 | 21.29 (0.95%) | 21.09 | 21.09 - 21.29 | 1.8331 times | Fri 02 January 2026 | 21.09 (-0.19%) | 21.20 | 21.08 - 21.20 | 0.4651 times | Mon 29 December 2025 | 21.13 (-1.31%) | 21.20 | 21.13 - 21.20 | 0.0274 times | Fri 26 December 2025 | 21.41 (0.66%) | 21.31 | 21.31 - 21.42 | 0.4514 times | Fri 19 December 2025 | 21.27 (0.14%) | 21.25 | 21.16 - 21.27 | 1.4501 times | Fri 12 December 2025 | 21.24 (-0.05%) | 21.24 | 21.20 - 21.31 | 2.6813 times | Fri 05 December 2025 | 21.25 (0.14%) | 21.25 | 21.16 - 21.30 | 1.4364 times | Fri 28 November 2025 | 21.22 (1.34%) | 21.00 | 21.00 - 21.22 | 0.2873 times |
Monthly price and charts HffInc
Strong monthly Stock price targets for HffInc HF are 21.29 and 21.7
| Monthly Target 1 | 20.94 |
| Monthly Target 2 | 21.22 |
| Monthly Target 3 | 21.353333333333 |
| Monthly Target 4 | 21.63 |
| Monthly Target 5 | 21.76 |
Monthly price and volumes Hff Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 21.49 (1.94%) | 21.09 | 21.08 - 21.49 | 1.2857 times | Wed 31 December 2025 | 21.08 (-0.66%) | 21.25 | 21.08 - 21.42 | 2.2476 times | Fri 28 November 2025 | 21.22 (0.24%) | 21.06 | 20.89 - 21.35 | 0.638 times | Fri 31 October 2025 | 21.17 (0.52%) | 21.11 | 21.02 - 21.32 | 1.3748 times | Tue 30 September 2025 | 21.06 (1.35%) | 20.76 | 20.76 - 21.06 | 0.493 times | Fri 29 August 2025 | 20.78 (0.68%) | 20.51 | 20.51 - 20.81 | 0.3335 times | Thu 31 July 2025 | 20.64 (1.03%) | 20.40 | 20.40 - 20.79 | 0.3485 times | Mon 30 June 2025 | 20.43 (2.61%) | 19.94 | 19.93 - 20.83 | 1.0585 times | Fri 30 May 2025 | 19.91 (-1.24%) | 20.14 | 19.88 - 20.23 | 1.1311 times | Wed 30 April 2025 | 20.16 (-0.44%) | 20.24 | 20.10 - 20.58 | 1.0892 times | Mon 31 March 2025 | 20.25 (-0.05%) | 20.23 | 19.90 - 20.32 | 1.9049 times |
Indicator Analysis of HffInc
Please login to view indicator analysis. or View indicator analysis of HffInc HF on MunafaSutra.com for free
DMA SMA EMA moving averages of Hff Inc HF
DMA (daily moving average) of Hff Inc HF
| DMA period | DMA value |
| 5 day DMA | 21.37 |
| 12 day DMA | 21.33 |
| 20 day DMA | 21.27 |
| 35 day DMA | 21.27 |
| 50 day DMA | 21.22 |
| 100 day DMA | 21.15 |
| 150 day DMA | 20.98 |
| 200 day DMA | 20.75 |
EMA (exponential moving average) of Hff Inc HF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.4 | 21.36 | 21.33 |
| 12 day EMA | 21.34 | 21.31 | 21.29 |
| 20 day EMA | 21.31 | 21.29 | 21.28 |
| 35 day EMA | 21.27 | 21.26 | 21.25 |
| 50 day EMA | 21.24 | 21.23 | 21.22 |
SMA (simple moving average) of Hff Inc HF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.37 | 21.33 | 21.31 |
| 12 day SMA | 21.33 | 21.3 | 21.29 |
| 20 day SMA | 21.27 | 21.27 | 21.26 |
| 35 day SMA | 21.27 | 21.26 | 21.25 |
| 50 day SMA | 21.22 | 21.22 | 21.21 |
| 100 day SMA | 21.15 | 21.14 | 21.14 |
| 150 day SMA | 20.98 | 20.97 | 20.96 |
| 200 day SMA | 20.75 | 20.75 | 20.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.