HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hff Inc HF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets HffInc

Strong Daily Stock price targets for HffInc HF are 22.25 and 22.25

Daily Target 122.25
Daily Target 222.25
Daily Target 322.25
Daily Target 422.25
Daily Target 522.25

Daily price and volume Hff Inc

Date Closing Open Range Volume
Thu 02 July 2026 22.25 (0.14%) 22.25 22.25 - 22.25 0.0781 times
Wed 01 July 2026 22.22 (-0.18%) 22.30 22.22 - 22.30 0.0781 times
Tue 30 June 2026 22.26 (0.41%) 22.20 22.20 - 22.26 0.3125 times
Mon 29 June 2026 22.17 (0.54%) 22.14 22.11 - 22.18 1.1719 times
Fri 26 June 2026 22.05 (0.09%) 22.01 21.96 - 22.05 0.2344 times
Thu 25 June 2026 22.03 (0.18%) 22.03 22.03 - 22.03 0.0781 times
Wed 24 June 2026 21.99 (-0.18%) 21.99 21.99 - 21.99 0.0781 times
Tue 23 June 2026 22.03 (-0.77%) 22.06 22.03 - 22.07 7.1094 times
Mon 22 June 2026 22.20 (-0.18%) 22.20 22.20 - 22.20 0.0781 times
Thu 18 June 2026 22.24 (0.72%) 22.22 22.22 - 22.24 0.7813 times
Wed 17 June 2026 22.08 (-0.99%) 22.08 22.08 - 22.08 0.0781 times

Daily chart HffInc

Weekly price and charts HffInc

Strong weekly Stock price targets for HffInc HF are 22.18 and 22.37

Weekly Target 122.03
Weekly Target 222.14
Weekly Target 322.22
Weekly Target 422.33
Weekly Target 522.41

Weekly price and volumes for Hff Inc

Date Closing Open Range Volume
Thu 02 July 2026 22.25 (0.91%) 22.14 22.11 - 22.30 0.5211 times
Fri 26 June 2026 22.05 (-0.85%) 22.20 21.96 - 22.20 2.4069 times
Thu 18 June 2026 22.24 (0.32%) 22.38 22.08 - 22.38 0.397 times
Fri 12 June 2026 22.17 (0.82%) 21.97 21.76 - 22.17 0.4963 times
Fri 05 June 2026 21.99 (-0.95%) 22.18 21.99 - 22.30 0.1737 times
Fri 29 May 2026 22.20 (0.23%) 22.23 22.16 - 22.24 0.8189 times
Fri 22 May 2026 22.15 (1.56%) 21.85 21.80 - 22.15 0.3722 times
Fri 15 May 2026 21.81 (0.14%) 21.81 21.70 - 22.00 1.9851 times
Fri 08 May 2026 21.78 (-0.32%) 21.81 21.68 - 21.86 1.7618 times
Wed 06 May 2026 21.85 (0.55%) 21.59 21.58 - 21.86 1.067 times
Fri 01 May 2026 21.73 (0.93%) 21.54 21.47 - 21.80 2.4318 times

weekly chart HffInc

Monthly price and charts HffInc

Strong monthly Stock price targets for HffInc HF are 22.2 and 22.28

Monthly Target 122.18
Monthly Target 222.21
Monthly Target 322.256666666667
Monthly Target 422.29
Monthly Target 522.34

Monthly price and volumes Hff Inc

Date Closing Open Range Volume
Thu 02 July 2026 22.25 (-0.04%) 22.30 22.22 - 22.30 0.0092 times
Tue 30 June 2026 22.26 (0.27%) 22.18 21.76 - 22.38 0.7315 times
Fri 29 May 2026 22.20 (1.98%) 21.80 21.58 - 22.24 1.44 times
Thu 30 April 2026 21.77 (3.27%) 21.14 21.12 - 21.77 0.9339 times
Tue 31 March 2026 21.08 (-1.77%) 21.47 20.93 - 21.47 0.4426 times
Fri 27 February 2026 21.46 (0.23%) 21.41 21.19 - 21.48 0.9385 times
Fri 30 January 2026 21.41 (1.57%) 21.09 21.08 - 21.62 1.4492 times
Wed 31 December 2025 21.08 (-0.66%) 21.25 21.08 - 21.42 2.1393 times
Fri 28 November 2025 21.22 (0.24%) 21.06 20.89 - 21.35 0.6073 times
Fri 31 October 2025 21.17 (0.52%) 21.11 21.02 - 21.32 1.3085 times
Tue 30 September 2025 21.06 (1.35%) 20.76 20.76 - 21.06 0.4693 times

monthly chart HffInc

DMA SMA EMA moving averages of Hff Inc HF

DMA (daily moving average) of Hff Inc HF

DMA period DMA value
5 day DMA 22.19
12 day DMA 22.15
20 day DMA 22.13
35 day DMA 22.1
50 day DMA 21.97
100 day DMA 21.64
150 day DMA 21.53
200 day DMA 21.43

EMA (exponential moving average) of Hff Inc HF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.222.1722.15
12 day EMA22.1622.1422.13
20 day EMA22.1322.1222.11
35 day EMA22.0422.0322.02
50 day EMA21.9521.9421.93

SMA (simple moving average) of Hff Inc HF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1922.1522.1
12 day SMA22.1522.1622.16
20 day SMA22.1322.1222.13
35 day SMA22.122.0822.07
50 day SMA21.9721.9621.94
100 day SMA21.6421.6421.63
150 day SMA21.5321.5221.51
200 day SMA21.4321.4221.41
Back to top | Use Dark Theme