HighlandIncome HFR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highland Income HFR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets HighlandIncome

Strong Daily Stock price targets for HighlandIncome HFR-A are 16.36 and 16.5

Daily Target 116.34
Daily Target 216.38
Daily Target 316.476666666667
Daily Target 416.52
Daily Target 516.62

Daily price and volume Highland Income

Date Closing Open Range Volume
Thu 02 April 2026 16.43 (-0.12%) 16.53 16.43 - 16.57 0.7216 times
Wed 01 April 2026 16.45 (-0.36%) 16.55 16.43 - 16.58 0.6937 times
Tue 31 March 2026 16.51 (1.23%) 16.58 16.35 - 16.58 1.1127 times
Mon 30 March 2026 16.31 (-0.85%) 16.49 16.27 - 16.59 1.0102 times
Fri 27 March 2026 16.45 (-0.18%) 16.53 16.39 - 16.53 0.284 times
Thu 26 March 2026 16.48 (-0.42%) 16.58 16.41 - 16.59 0.3026 times
Wed 25 March 2026 16.55 (-0.3%) 16.52 16.45 - 16.59 0.6238 times
Tue 24 March 2026 16.60 (-1.19%) 16.57 16.48 - 16.66 1.3222 times
Mon 23 March 2026 16.80 (0.48%) 16.87 16.71 - 16.99 2.8119 times
Tue 17 March 2026 16.72 (-0.06%) 16.77 16.66 - 16.90 1.1173 times
Mon 16 March 2026 16.73 (-0.12%) 16.75 16.73 - 16.80 0.3445 times

Daily chart HighlandIncome

Weekly price and charts HighlandIncome

Strong weekly Stock price targets for HighlandIncome HFR-A are 16.19 and 16.51

Weekly Target 116.11
Weekly Target 216.27
Weekly Target 316.43
Weekly Target 416.59
Weekly Target 516.75

Weekly price and volumes for Highland Income

Date Closing Open Range Volume
Thu 02 April 2026 16.43 (-0.12%) 16.49 16.27 - 16.59 1.2016 times
Fri 27 March 2026 16.45 (-1.61%) 16.87 16.39 - 16.99 1.815 times
Tue 17 March 2026 16.72 (-0.18%) 16.75 16.66 - 16.90 0.4964 times
Fri 13 March 2026 16.75 (1.52%) 16.49 16.45 - 16.86 1.8988 times
Fri 06 March 2026 16.50 (0.24%) 16.45 16.23 - 16.78 0.6925 times
Fri 27 February 2026 16.46 (-0.48%) 16.52 16.20 - 16.54 0.868 times
Fri 20 February 2026 16.54 (-0.18%) 16.62 16.40 - 16.89 0.8285 times
Fri 13 February 2026 16.57 (0%) 16.62 16.54 - 16.70 0.3225 times
Fri 13 February 2026 16.57 (2.47%) 16.17 16.17 - 16.70 1.1937 times
Fri 06 February 2026 16.17 (0.25%) 16.11 16.06 - 16.25 0.683 times
Fri 30 January 2026 16.13 (0.12%) 16.14 15.99 - 16.14 1.2822 times

weekly chart HighlandIncome

Monthly price and charts HighlandIncome

Strong monthly Stock price targets for HighlandIncome HFR-A are 16.36 and 16.51

Monthly Target 116.33
Monthly Target 216.38
Monthly Target 316.48
Monthly Target 416.53
Monthly Target 516.63

Monthly price and volumes Highland Income

Date Closing Open Range Volume
Thu 02 April 2026 16.43 (-0.48%) 16.55 16.43 - 16.58 0.1303 times
Tue 31 March 2026 16.51 (0.3%) 16.45 16.23 - 16.99 1.5244 times
Fri 27 February 2026 16.46 (2.05%) 16.11 16.06 - 16.89 1.056 times
Fri 30 January 2026 16.13 (1.45%) 15.90 15.87 - 16.15 1.6337 times
Wed 31 December 2025 15.90 (-3.17%) 16.40 15.86 - 16.56 1.5132 times
Fri 28 November 2025 16.42 (-1.97%) 16.70 16.30 - 16.86 0.7358 times
Fri 31 October 2025 16.75 (0.9%) 16.63 16.50 - 16.99 0.762 times
Tue 30 September 2025 16.60 (-1.78%) 16.70 16.51 - 17.20 0.7633 times
Fri 29 August 2025 16.90 (4.32%) 16.10 16.10 - 17.24 0.8918 times
Thu 31 July 2025 16.20 (0.87%) 16.02 15.92 - 16.43 0.9896 times
Mon 30 June 2025 16.06 (4.63%) 15.36 15.16 - 16.45 1.2206 times

monthly chart HighlandIncome

DMA SMA EMA moving averages of Highland Income HFR-A

DMA (daily moving average) of Highland Income HFR-A

DMA period DMA value
5 day DMA 16.43
12 day DMA 16.57
20 day DMA 16.56
35 day DMA 16.53
50 day DMA 16.41
100 day DMA 16.37
150 day DMA 16.52
200 day DMA 16.44

EMA (exponential moving average) of Highland Income HFR-A

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4616.4716.48
12 day EMA16.5116.5316.54
20 day EMA16.5116.5216.53
35 day EMA16.4616.4616.46
50 day EMA16.3716.3716.37

SMA (simple moving average) of Highland Income HFR-A

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4316.4416.46
12 day SMA16.5716.5916.61
20 day SMA16.5616.5616.56
35 day SMA16.5316.5316.52
50 day SMA16.4116.416.39
100 day SMA16.3716.3716.37
150 day SMA16.5216.5316.53
200 day SMA16.4416.4416.43
Back to top | Use Dark Theme