HighlandIncome HFR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highland Income HFR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets HighlandIncome

Strong Daily Stock price targets for HighlandIncome HFR-A are 16.03 and 16.12

Daily Target 116.01
Daily Target 216.05
Daily Target 316.096666666667
Daily Target 416.14
Daily Target 516.19

Daily price and volume Highland Income

Date Closing Open Range Volume
Mon 26 January 2026 16.10 (-0.06%) 16.14 16.05 - 16.14 0.6069 times
Fri 23 January 2026 16.11 (0.19%) 16.08 16.03 - 16.14 0.7831 times
Thu 22 January 2026 16.08 (0.25%) 16.10 15.97 - 16.15 0.8222 times
Wed 21 January 2026 16.04 (0.63%) 15.94 15.94 - 16.10 0.8927 times
Tue 20 January 2026 15.94 (-0.06%) 15.90 15.87 - 15.99 1.0454 times
Fri 16 January 2026 15.95 (-0.62%) 16.05 15.90 - 16.07 1.3038 times
Thu 15 January 2026 16.05 (0.38%) 15.99 15.98 - 16.10 1.7189 times
Wed 14 January 2026 15.99 (0.25%) 15.95 15.94 - 15.99 0.5834 times
Tue 13 January 2026 15.95 (-0.37%) 16.00 15.87 - 16.00 1.6523 times
Mon 12 January 2026 16.01 (0.19%) 15.98 15.97 - 16.06 0.5912 times
Fri 09 January 2026 15.98 (-0.12%) 15.94 15.93 - 16.00 0.462 times

Daily chart HighlandIncome

Weekly price and charts HighlandIncome

Strong weekly Stock price targets for HighlandIncome HFR-A are 16.03 and 16.12

Weekly Target 116.01
Weekly Target 216.05
Weekly Target 316.096666666667
Weekly Target 416.14
Weekly Target 516.19

Weekly price and volumes for Highland Income

Date Closing Open Range Volume
Mon 26 January 2026 16.10 (-0.06%) 16.14 16.05 - 16.14 0.2318 times
Fri 23 January 2026 16.11 (1%) 15.90 15.87 - 16.15 1.3534 times
Fri 16 January 2026 15.95 (-0.19%) 15.98 15.87 - 16.10 2.2342 times
Fri 09 January 2026 15.98 (0.25%) 15.97 15.92 - 16.06 0.7552 times
Fri 02 January 2026 15.94 (-0.06%) 15.93 15.87 - 16.06 0.8285 times
Mon 29 December 2025 15.95 (-0.62%) 15.93 15.90 - 16.02 0.4262 times
Fri 26 December 2025 16.05 (-1.65%) 16.28 15.86 - 16.47 1.1575 times
Fri 19 December 2025 16.32 (-0.91%) 16.46 16.25 - 16.48 1.0363 times
Fri 12 December 2025 16.47 (-0.18%) 16.39 16.33 - 16.56 0.978 times
Fri 05 December 2025 16.50 (0.49%) 16.40 16.30 - 16.55 0.999 times
Fri 28 November 2025 16.42 (-0.55%) 16.41 16.30 - 16.50 0.4726 times

weekly chart HighlandIncome

Monthly price and charts HighlandIncome

Strong monthly Stock price targets for HighlandIncome HFR-A are 15.99 and 16.27

Monthly Target 115.76
Monthly Target 215.93
Monthly Target 316.04
Monthly Target 416.21
Monthly Target 516.32

Monthly price and volumes Highland Income

Date Closing Open Range Volume
Mon 26 January 2026 16.10 (1.26%) 15.90 15.87 - 16.15 1.274 times
Wed 31 December 2025 15.90 (-3.17%) 16.40 15.86 - 16.56 1.4254 times
Fri 28 November 2025 16.42 (-1.97%) 16.70 16.30 - 16.86 0.6931 times
Fri 31 October 2025 16.75 (0.9%) 16.63 16.50 - 16.99 0.7177 times
Tue 30 September 2025 16.60 (-1.78%) 16.70 16.51 - 17.20 0.719 times
Fri 29 August 2025 16.90 (4.32%) 16.10 16.10 - 17.24 0.8401 times
Thu 31 July 2025 16.20 (0.87%) 16.02 15.92 - 16.43 0.9321 times
Mon 30 June 2025 16.06 (4.63%) 15.36 15.16 - 16.45 1.1497 times
Fri 30 May 2025 15.35 (0.85%) 15.21 15.01 - 15.50 0.8408 times
Wed 30 April 2025 15.22 (-3.79%) 16.00 14.50 - 16.00 1.4081 times
Mon 31 March 2025 15.82 (-5.21%) 16.81 15.70 - 16.91 1.7888 times

monthly chart HighlandIncome

DMA SMA EMA moving averages of Highland Income HFR-A

DMA (daily moving average) of Highland Income HFR-A

DMA period DMA value
5 day DMA 16.05
12 day DMA 16.02
20 day DMA 16
35 day DMA 16.16
50 day DMA 16.26
100 day DMA 16.54
150 day DMA 16.47
200 day DMA 16.15

EMA (exponential moving average) of Highland Income HFR-A

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0716.0516.02
12 day EMA16.0416.0316.02
20 day EMA16.0616.0616.06
35 day EMA16.1616.1616.16
50 day EMA16.2716.2816.29

SMA (simple moving average) of Highland Income HFR-A

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0516.0216.01
12 day SMA16.0216.0115.99
20 day SMA1615.9916.01
35 day SMA16.1616.1716.18
50 day SMA16.2616.2716.28
100 day SMA16.5416.5516.55
150 day SMA16.4716.4716.47
200 day SMA16.1516.1416.14
Back to top | Use Dark Theme