HighlandFloating HFRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highland Floating HFRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HighlandFloating

Strong Daily Stock price targets for HighlandFloating HFRO are 6.16 and 6.27

Daily Target 16.08
Daily Target 26.13
Daily Target 36.1866666666667
Daily Target 46.24
Daily Target 56.3

Daily price and volume Highland Floating

Date Closing Open Range Volume
Tue 19 May 2026 6.19 (-0.16%) 6.13 6.13 - 6.24 1.2786 times
Mon 18 May 2026 6.20 (0.65%) 6.14 6.14 - 6.23 0.8837 times
Fri 15 May 2026 6.16 (-2.22%) 6.20 6.13 - 6.26 0.7735 times
Thu 14 May 2026 6.30 (2.44%) 6.17 6.15 - 6.32 2.2624 times
Wed 13 May 2026 6.15 (-1.44%) 6.20 6.13 - 6.20 0.5796 times
Tue 12 May 2026 6.24 (1.13%) 6.14 6.11 - 6.25 0.9473 times
Mon 11 May 2026 6.17 (-0.64%) 6.18 6.15 - 6.25 0.7068 times
Fri 08 May 2026 6.21 (-0.16%) 6.20 6.18 - 6.24 0.8139 times
Thu 07 May 2026 6.22 (0.97%) 6.18 6.12 - 6.26 0.9737 times
Wed 06 May 2026 6.16 (0%) 6.12 6.07 - 6.21 0.7805 times
Wed 06 May 2026 6.16 (0.65%) 6.12 6.07 - 6.21 0.7805 times

Daily chart HighlandFloating

Weekly price and charts HighlandFloating

Strong weekly Stock price targets for HighlandFloating HFRO are 6.16 and 6.27

Weekly Target 16.08
Weekly Target 26.13
Weekly Target 36.1866666666667
Weekly Target 46.24
Weekly Target 56.3

Weekly price and volumes for Highland Floating

Date Closing Open Range Volume
Tue 19 May 2026 6.19 (0.49%) 6.14 6.13 - 6.24 0.5452 times
Fri 15 May 2026 6.16 (-0.81%) 6.18 6.11 - 6.32 1.3287 times
Fri 08 May 2026 6.21 (0.81%) 6.12 6.07 - 6.26 0.6475 times
Wed 06 May 2026 6.16 (-0.32%) 6.16 6.07 - 6.53 0.8401 times
Fri 01 May 2026 6.18 (1.15%) 6.08 6.07 - 6.25 0.8312 times
Fri 24 April 2026 6.11 (0%) 6.10 6.03 - 6.16 0.7757 times
Fri 17 April 2026 6.11 (4.62%) 5.82 5.77 - 6.19 1.0846 times
Fri 10 April 2026 5.84 (4.1%) 5.65 5.50 - 5.88 1.6623 times
Thu 02 April 2026 5.61 (1.81%) 5.49 5.47 - 5.76 1.2325 times
Fri 27 March 2026 5.51 (-1.25%) 5.58 5.51 - 5.81 1.0521 times
Fri 20 March 2026 5.58 (-3.29%) 5.78 5.57 - 5.94 0.7532 times

weekly chart HighlandFloating

Monthly price and charts HighlandFloating

Strong monthly Stock price targets for HighlandFloating HFRO are 5.9 and 6.36

Monthly Target 15.8
Monthly Target 26
Monthly Target 36.2633333333333
Monthly Target 46.46
Monthly Target 56.72

Monthly price and volumes Highland Floating

Date Closing Open Range Volume
Tue 19 May 2026 6.19 (-0.48%) 6.22 6.07 - 6.53 0.6258 times
Thu 30 April 2026 6.22 (8.93%) 5.60 5.50 - 6.25 0.8116 times
Tue 31 March 2026 5.71 (-8.2%) 6.15 5.47 - 6.25 0.7332 times
Fri 27 February 2026 6.22 (-1.43%) 6.26 6.05 - 6.53 0.8941 times
Fri 30 January 2026 6.31 (5.52%) 6.03 5.81 - 6.40 0.9619 times
Wed 31 December 2025 5.98 (-4.17%) 6.19 5.86 - 6.28 1.2882 times
Fri 28 November 2025 6.24 (-4.15%) 6.45 5.81 - 6.58 0.9383 times
Fri 31 October 2025 6.51 (2.52%) 6.39 6.18 - 6.59 0.6889 times
Tue 30 September 2025 6.35 (3.25%) 6.15 6.10 - 6.83 1.5624 times
Fri 29 August 2025 6.15 (16.48%) 5.19 5.19 - 6.16 1.4956 times
Thu 31 July 2025 5.28 (1.54%) 5.20 5.03 - 5.31 1.4768 times

monthly chart HighlandFloating

DMA SMA EMA moving averages of Highland Floating HFRO

DMA (daily moving average) of Highland Floating HFRO

DMA period DMA value
5 day DMA 6.2
12 day DMA 6.19
20 day DMA 6.18
35 day DMA 6.04
50 day DMA 5.95
100 day DMA 6.08
150 day DMA 6.14
200 day DMA 6.16

EMA (exponential moving average) of Highland Floating HFRO

EMA period EMA current EMA prev EMA prev2
5 day EMA6.26.26.2
12 day EMA6.186.186.18
20 day EMA6.156.156.15
35 day EMA6.086.076.06
50 day EMA5.985.975.96

SMA (simple moving average) of Highland Floating HFRO

SMA period SMA current SMA prev SMA prev2
5 day SMA6.26.216.2
12 day SMA6.196.196.19
20 day SMA6.186.186.17
35 day SMA6.046.036.01
50 day SMA5.955.955.94
100 day SMA6.086.076.07
150 day SMA6.146.146.14
200 day SMA6.166.156.15
Back to top | Use Dark Theme