Login or Join
HomepageHighlandFloating HFRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highland Floating HFRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HighlandFloating
Strong Daily Stock price targets for HighlandFloating HFRO are 5.65 and 5.81
| Daily Target 1 | 5.52 |
| Daily Target 2 | 5.61 |
| Daily Target 3 | 5.6833333333333 |
| Daily Target 4 | 5.77 |
| Daily Target 5 | 5.84 |
Daily price and volume Highland Floating
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.69 (-0.35%) | 5.60 | 5.60 - 5.76 | 0.7598 times | Tue 31 March 2026 | 5.71 (3.44%) | 5.52 | 5.47 - 5.71 | 1.8183 times | Mon 30 March 2026 | 5.52 (0.18%) | 5.49 | 5.47 - 5.65 | 1.6273 times | Fri 27 March 2026 | 5.51 (-1.96%) | 5.57 | 5.51 - 5.63 | 0.9565 times | Thu 26 March 2026 | 5.62 (-3.27%) | 5.70 | 5.62 - 5.80 | 1.1728 times | Wed 25 March 2026 | 5.81 (1.57%) | 5.66 | 5.61 - 5.81 | 1.0683 times | Tue 24 March 2026 | 5.72 (0.18%) | 5.56 | 5.56 - 5.74 | 0.6619 times | Mon 23 March 2026 | 5.71 (2.33%) | 5.58 | 5.58 - 5.72 | 0.5297 times | Fri 20 March 2026 | 5.58 (-2.11%) | 5.66 | 5.57 - 5.75 | 0.7051 times | Thu 19 March 2026 | 5.70 (-1.38%) | 5.77 | 5.68 - 5.94 | 0.7003 times | Tue 17 March 2026 | 5.78 (-1.2%) | 5.82 | 5.75 - 5.87 | 1.0928 times |
Weekly price and charts HighlandFloating
Strong weekly Stock price targets for HighlandFloating HFRO are 5.58 and 5.87
| Weekly Target 1 | 5.35 |
| Weekly Target 2 | 5.52 |
| Weekly Target 3 | 5.64 |
| Weekly Target 4 | 5.81 |
| Weekly Target 5 | 5.93 |
Weekly price and volumes for Highland Floating
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.69 (3.27%) | 5.49 | 5.47 - 5.76 | 1.075 times | Fri 27 March 2026 | 5.51 (-1.25%) | 5.58 | 5.51 - 5.81 | 1.122 times | Fri 20 March 2026 | 5.58 (-3.29%) | 5.78 | 5.57 - 5.94 | 0.8032 times | Fri 13 March 2026 | 5.77 (-3.03%) | 5.88 | 5.77 - 5.98 | 0.7523 times | Fri 06 March 2026 | 5.95 (-4.34%) | 6.15 | 5.93 - 6.25 | 0.8597 times | Fri 27 February 2026 | 6.22 (-1.89%) | 6.31 | 6.05 - 6.36 | 1.2436 times | Fri 20 February 2026 | 6.34 (-1.25%) | 6.44 | 6.27 - 6.53 | 1.0271 times | Fri 13 February 2026 | 6.42 (0%) | 6.42 | 6.33 - 6.46 | 0.3192 times | Fri 13 February 2026 | 6.42 (0.78%) | 6.36 | 6.17 - 6.50 | 1.6846 times | Fri 06 February 2026 | 6.37 (0.95%) | 6.26 | 6.21 - 6.40 | 1.1132 times | Fri 30 January 2026 | 6.31 (2.1%) | 6.18 | 6.18 - 6.34 | 1.088 times |
Monthly price and charts HighlandFloating
Strong monthly Stock price targets for HighlandFloating HFRO are 5.65 and 5.81
| Monthly Target 1 | 5.52 |
| Monthly Target 2 | 5.61 |
| Monthly Target 3 | 5.6833333333333 |
| Monthly Target 4 | 5.77 |
| Monthly Target 5 | 5.84 |
Monthly price and volumes Highland Floating
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.69 (-0.35%) | 5.60 | 5.60 - 5.76 | 0.032 times | Tue 31 March 2026 | 5.71 (-8.2%) | 6.15 | 5.47 - 6.25 | 0.728 times | Fri 27 February 2026 | 6.22 (-1.43%) | 6.26 | 6.05 - 6.53 | 0.8878 times | Fri 30 January 2026 | 6.31 (5.52%) | 6.03 | 5.81 - 6.40 | 0.9551 times | Wed 31 December 2025 | 5.98 (-4.17%) | 6.19 | 5.86 - 6.28 | 1.279 times | Fri 28 November 2025 | 6.24 (-4.15%) | 6.45 | 5.81 - 6.58 | 0.9317 times | Fri 31 October 2025 | 6.51 (2.52%) | 6.39 | 6.18 - 6.59 | 0.684 times | Tue 30 September 2025 | 6.35 (3.25%) | 6.15 | 6.10 - 6.83 | 1.5513 times | Fri 29 August 2025 | 6.15 (16.48%) | 5.19 | 5.19 - 6.16 | 1.4849 times | Thu 31 July 2025 | 5.28 (1.54%) | 5.20 | 5.03 - 5.31 | 1.4663 times | Mon 30 June 2025 | 5.20 (1.96%) | 5.07 | 5.05 - 5.29 | 1.2011 times |
Indicator Analysis of HighlandFloating
Please login to view indicator analysis. or View indicator analysis of HighlandFloating HFRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Highland Floating HFRO
DMA (daily moving average) of Highland Floating HFRO
| DMA period | DMA value |
| 5 day DMA | 5.61 |
| 12 day DMA | 5.68 |
| 20 day DMA | 5.79 |
| 35 day DMA | 6.01 |
| 50 day DMA | 6.09 |
| 100 day DMA | 6.11 |
| 150 day DMA | 6.21 |
| 200 day DMA | 6.01 |
EMA (exponential moving average) of Highland Floating HFRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.66 | 5.64 | 5.6 |
| 12 day EMA | 5.71 | 5.71 | 5.71 |
| 20 day EMA | 5.8 | 5.81 | 5.82 |
| 35 day EMA | 5.92 | 5.93 | 5.94 |
| 50 day EMA | 6.06 | 6.08 | 6.1 |
SMA (simple moving average) of Highland Floating HFRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.61 | 5.63 | 5.64 |
| 12 day SMA | 5.68 | 5.69 | 5.71 |
| 20 day SMA | 5.79 | 5.81 | 5.83 |
| 35 day SMA | 6.01 | 6.03 | 6.05 |
| 50 day SMA | 6.09 | 6.1 | 6.12 |
| 100 day SMA | 6.11 | 6.12 | 6.13 |
| 150 day SMA | 6.21 | 6.21 | 6.21 |
| 200 day SMA | 6.01 | 6.01 | 6.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.