Login or Join
HomepageHighlandGlobal HGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highland Global HGLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HighlandGlobal
Strong Daily Stock price targets for HighlandGlobal HGLB are 8.69 and 8.9
| Daily Target 1 | 8.64 |
| Daily Target 2 | 8.73 |
| Daily Target 3 | 8.85 |
| Daily Target 4 | 8.94 |
| Daily Target 5 | 9.06 |
Daily price and volume Highland Global
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 8.82 (-1.89%) | 8.96 | 8.76 - 8.97 | 0.8785 times | Thu 22 January 2026 | 8.99 (0.33%) | 9.06 | 8.94 - 9.06 | 0.2328 times | Wed 21 January 2026 | 8.96 (1.01%) | 8.90 | 8.87 - 9.03 | 0.687 times | Tue 20 January 2026 | 8.87 (-1.44%) | 8.98 | 8.83 - 9.01 | 0.9373 times | Fri 16 January 2026 | 9.00 (0.22%) | 9.01 | 8.95 - 9.10 | 1.0737 times | Thu 15 January 2026 | 8.98 (-0.66%) | 9.05 | 8.91 - 9.10 | 0.8722 times | Wed 14 January 2026 | 9.04 (-0.11%) | 9.07 | 8.89 - 9.08 | 2.2388 times | Tue 13 January 2026 | 9.05 (0.67%) | 8.98 | 8.89 - 9.17 | 1.3778 times | Mon 12 January 2026 | 8.99 (0.67%) | 8.88 | 8.75 - 9.05 | 1.3215 times | Fri 09 January 2026 | 8.93 (0.79%) | 8.94 | 8.77 - 9.04 | 0.3804 times | Thu 08 January 2026 | 8.86 (1.72%) | 8.74 | 8.71 - 8.95 | 1.533 times |
Weekly price and charts HighlandGlobal
Strong weekly Stock price targets for HighlandGlobal HGLB are 8.64 and 8.94
| Weekly Target 1 | 8.58 |
| Weekly Target 2 | 8.7 |
| Weekly Target 3 | 8.88 |
| Weekly Target 4 | 9 |
| Weekly Target 5 | 9.18 |
Weekly price and volumes for Highland Global
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 8.82 (-2%) | 8.98 | 8.76 - 9.06 | 0.6844 times | Fri 16 January 2026 | 9.00 (0.78%) | 8.88 | 8.75 - 9.17 | 1.7224 times | Fri 09 January 2026 | 8.93 (0.22%) | 8.98 | 8.54 - 9.04 | 1.6053 times | Fri 02 January 2026 | 8.91 (-1.76%) | 9.11 | 8.87 - 9.30 | 0.9838 times | Mon 29 December 2025 | 9.07 (-0.98%) | 9.11 | 9.03 - 9.11 | 0.1487 times | Fri 26 December 2025 | 9.16 (0.66%) | 9.10 | 9.10 - 9.39 | 0.5407 times | Fri 19 December 2025 | 9.10 (-0.87%) | 9.20 | 8.96 - 9.42 | 0.8451 times | Fri 12 December 2025 | 9.18 (-4.77%) | 9.63 | 9.13 - 9.74 | 1.5571 times | Fri 05 December 2025 | 9.64 (-4.08%) | 9.99 | 9.35 - 10.05 | 1.1422 times | Fri 28 November 2025 | 10.05 (9.48%) | 9.18 | 9.16 - 10.11 | 0.7702 times | Fri 21 November 2025 | 9.18 (-6.33%) | 9.83 | 9.04 - 9.89 | 1.2628 times |
Monthly price and charts HighlandGlobal
Strong monthly Stock price targets for HighlandGlobal HGLB are 8.37 and 9
| Monthly Target 1 | 8.21 |
| Monthly Target 2 | 8.52 |
| Monthly Target 3 | 8.8433333333333 |
| Monthly Target 4 | 9.15 |
| Monthly Target 5 | 9.47 |
Monthly price and volumes Highland Global
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 8.82 (-3.4%) | 9.02 | 8.54 - 9.17 | 0.9562 times | Wed 31 December 2025 | 9.13 (-9.15%) | 9.99 | 8.89 - 10.05 | 0.9544 times | Fri 28 November 2025 | 10.05 (-1.28%) | 10.43 | 9.04 - 10.64 | 0.8349 times | Fri 31 October 2025 | 10.18 (11.99%) | 9.07 | 9.04 - 10.25 | 1.42 times | Tue 30 September 2025 | 9.09 (5.45%) | 8.62 | 8.60 - 9.09 | 1.1 times | Fri 29 August 2025 | 8.62 (3.73%) | 8.33 | 8.11 - 8.63 | 0.7892 times | Thu 31 July 2025 | 8.31 (-4.48%) | 8.71 | 8.14 - 8.77 | 1.0805 times | Mon 30 June 2025 | 8.70 (0.69%) | 8.64 | 8.46 - 9.11 | 0.7295 times | Fri 30 May 2025 | 8.64 (8%) | 8.04 | 7.98 - 8.65 | 0.8054 times | Wed 30 April 2025 | 8.00 (-3.96%) | 8.30 | 6.62 - 8.44 | 1.3299 times | Mon 31 March 2025 | 8.33 (0.36%) | 8.30 | 8.01 - 8.39 | 1.3504 times |
Indicator Analysis of HighlandGlobal
Please login to view indicator analysis. or View indicator analysis of HighlandGlobal HGLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Highland Global HGLB
DMA (daily moving average) of Highland Global HGLB
| DMA period | DMA value |
| 5 day DMA | 8.93 |
| 12 day DMA | 8.93 |
| 20 day DMA | 8.97 |
| 35 day DMA | 9.14 |
| 50 day DMA | 9.3 |
| 100 day DMA | 9.35 |
| 150 day DMA | 9.06 |
| 200 day DMA | 8.8 |
EMA (exponential moving average) of Highland Global HGLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.91 | 8.96 | 8.95 |
| 12 day EMA | 8.96 | 8.98 | 8.98 |
| 20 day EMA | 9 | 9.02 | 9.02 |
| 35 day EMA | 9.18 | 9.2 | 9.21 |
| 50 day EMA | 9.34 | 9.36 | 9.37 |
SMA (simple moving average) of Highland Global HGLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.93 | 8.96 | 8.97 |
| 12 day SMA | 8.93 | 8.93 | 8.92 |
| 20 day SMA | 8.97 | 8.99 | 9.01 |
| 35 day SMA | 9.14 | 9.17 | 9.2 |
| 50 day SMA | 9.3 | 9.33 | 9.35 |
| 100 day SMA | 9.35 | 9.34 | 9.34 |
| 150 day SMA | 9.06 | 9.07 | 9.06 |
| 200 day SMA | 8.8 | 8.8 | 8.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.