Login or Join
HomepageHighlandGlobal HGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highland Global HGLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HighlandGlobal
Strong Daily Stock price targets for HighlandGlobal HGLB are 7.85 and 8.12
| Daily Target 1 | 7.79 |
| Daily Target 2 | 7.9 |
| Daily Target 3 | 8.06 |
| Daily Target 4 | 8.17 |
| Daily Target 5 | 8.33 |
Daily price and volume Highland Global
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 8.01 (-1.11%) | 8.16 | 7.95 - 8.22 | 0.746 times | Thu 02 April 2026 | 8.10 (-0.49%) | 8.18 | 7.89 - 8.23 | 0.457 times | Wed 01 April 2026 | 8.14 (1.37%) | 8.04 | 8.04 - 8.26 | 0.3985 times | Tue 31 March 2026 | 8.03 (2.55%) | 8.03 | 7.89 - 8.24 | 0.9689 times | Mon 30 March 2026 | 7.83 (2.49%) | 7.72 | 7.58 - 7.94 | 1.0162 times | Fri 27 March 2026 | 7.64 (-0.65%) | 7.69 | 7.53 - 7.86 | 1.3587 times | Thu 26 March 2026 | 7.69 (-5.88%) | 8.20 | 7.56 - 8.41 | 3.1631 times | Wed 25 March 2026 | 8.17 (0.12%) | 8.19 | 8.12 - 8.48 | 0.6725 times | Tue 24 March 2026 | 8.16 (-1.33%) | 8.26 | 8.11 - 8.36 | 0.8817 times | Mon 23 March 2026 | 8.27 (0.85%) | 8.27 | 8.20 - 8.44 | 0.3375 times | Fri 20 March 2026 | 8.20 (-1.8%) | 8.41 | 8.20 - 8.53 | 0.4866 times |
Weekly price and charts HighlandGlobal
Strong weekly Stock price targets for HighlandGlobal HGLB are 7.85 and 8.12
| Weekly Target 1 | 7.79 |
| Weekly Target 2 | 7.9 |
| Weekly Target 3 | 8.06 |
| Weekly Target 4 | 8.17 |
| Weekly Target 5 | 8.33 |
Weekly price and volumes for Highland Global
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 8.01 (-1.11%) | 8.16 | 7.95 - 8.22 | 0.2392 times | Thu 02 April 2026 | 8.10 (6.02%) | 7.72 | 7.58 - 8.26 | 0.9108 times | Fri 27 March 2026 | 7.64 (-6.83%) | 8.27 | 7.53 - 8.48 | 2.0563 times | Fri 20 March 2026 | 8.20 (-2.5%) | 8.53 | 8.04 - 8.58 | 0.8142 times | Fri 13 March 2026 | 8.41 (-3%) | 8.56 | 8.35 - 8.74 | 1.2813 times | Fri 06 March 2026 | 8.67 (-4.52%) | 9.05 | 8.58 - 9.25 | 1.0856 times | Fri 27 February 2026 | 9.08 (1.79%) | 8.92 | 8.82 - 9.25 | 1.33 times | Fri 20 February 2026 | 8.92 (2.06%) | 8.77 | 8.72 - 9.07 | 1.3052 times | Fri 13 February 2026 | 8.74 (0%) | 8.74 | 8.74 - 8.90 | 0.121 times | Fri 13 February 2026 | 8.74 (-0.57%) | 8.82 | 8.67 - 8.92 | 0.8564 times | Fri 06 February 2026 | 8.79 (0.11%) | 8.74 | 8.70 - 8.99 | 0.9327 times |
Monthly price and charts HighlandGlobal
Strong monthly Stock price targets for HighlandGlobal HGLB are 7.77 and 8.14
| Monthly Target 1 | 7.68 |
| Monthly Target 2 | 7.85 |
| Monthly Target 3 | 8.0533333333333 |
| Monthly Target 4 | 8.22 |
| Monthly Target 5 | 8.42 |
Monthly price and volumes Highland Global
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 8.01 (-0.25%) | 8.04 | 7.89 - 8.26 | 0.0906 times | Tue 31 March 2026 | 8.03 (-11.56%) | 9.05 | 7.53 - 9.25 | 1.0367 times | Fri 27 February 2026 | 9.08 (3.42%) | 8.74 | 8.67 - 9.25 | 0.8022 times | Fri 30 January 2026 | 8.78 (-3.83%) | 9.02 | 8.54 - 9.17 | 1.3523 times | Wed 31 December 2025 | 9.13 (-9.15%) | 9.99 | 8.89 - 10.05 | 1.0377 times | Fri 28 November 2025 | 10.05 (-1.28%) | 10.43 | 9.04 - 10.64 | 0.9077 times | Fri 31 October 2025 | 10.18 (11.99%) | 9.07 | 9.04 - 10.25 | 1.5439 times | Tue 30 September 2025 | 9.09 (5.45%) | 8.62 | 8.60 - 9.09 | 1.196 times | Fri 29 August 2025 | 8.62 (3.73%) | 8.33 | 8.11 - 8.63 | 0.858 times | Thu 31 July 2025 | 8.31 (-4.48%) | 8.71 | 8.14 - 8.77 | 1.1747 times | Mon 30 June 2025 | 8.70 (0.69%) | 8.64 | 8.46 - 9.11 | 0.7932 times |
Indicator Analysis of HighlandGlobal
Please login to view indicator analysis. or View indicator analysis of HighlandGlobal HGLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Highland Global HGLB
DMA (daily moving average) of Highland Global HGLB
| DMA period | DMA value |
| 5 day DMA | 8.02 |
| 12 day DMA | 8.05 |
| 20 day DMA | 8.23 |
| 35 day DMA | 8.53 |
| 50 day DMA | 8.6 |
| 100 day DMA | 8.97 |
| 150 day DMA | 9.1 |
| 200 day DMA | 8.95 |
EMA (exponential moving average) of Highland Global HGLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.03 | 8.04 | 8.01 |
| 12 day EMA | 8.09 | 8.11 | 8.11 |
| 20 day EMA | 8.22 | 8.24 | 8.26 |
| 35 day EMA | 8.37 | 8.39 | 8.41 |
| 50 day EMA | 8.58 | 8.6 | 8.62 |
SMA (simple moving average) of Highland Global HGLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.02 | 7.95 | 7.87 |
| 12 day SMA | 8.05 | 8.08 | 8.11 |
| 20 day SMA | 8.23 | 8.27 | 8.31 |
| 35 day SMA | 8.53 | 8.55 | 8.57 |
| 50 day SMA | 8.6 | 8.62 | 8.64 |
| 100 day SMA | 8.97 | 8.99 | 9.01 |
| 150 day SMA | 9.1 | 9.1 | 9.1 |
| 200 day SMA | 8.95 | 8.95 | 8.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.