Login or Join
HomepageHighlandGlobal HGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highland Global HGLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HighlandGlobal
Strong Daily Stock price targets for HighlandGlobal HGLB are 7.62 and 7.78
| Daily Target 1 | 7.49 |
| Daily Target 2 | 7.58 |
| Daily Target 3 | 7.65 |
| Daily Target 4 | 7.74 |
| Daily Target 5 | 7.81 |
Daily price and volume Highland Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.67 (0.52%) | 7.60 | 7.56 - 7.72 | 0.6424 times | Wed 01 July 2026 | 7.63 (1.46%) | 7.57 | 7.48 - 7.71 | 1.3835 times | Tue 30 June 2026 | 7.52 (-1.05%) | 7.66 | 7.44 - 7.67 | 1.6035 times | Mon 29 June 2026 | 7.60 (2.56%) | 7.47 | 7.45 - 7.61 | 0.6198 times | Fri 26 June 2026 | 7.41 (0.41%) | 7.40 | 7.38 - 7.48 | 0.4141 times | Thu 25 June 2026 | 7.38 (0.41%) | 7.38 | 7.36 - 7.42 | 0.5592 times | Wed 24 June 2026 | 7.35 (-1.47%) | 7.39 | 7.26 - 7.48 | 1.6493 times | Tue 23 June 2026 | 7.46 (-2.74%) | 7.50 | 7.43 - 7.58 | 1.4932 times | Mon 22 June 2026 | 7.67 (-0.65%) | 7.74 | 7.58 - 7.77 | 0.7346 times | Thu 18 June 2026 | 7.72 (-0.52%) | 7.78 | 7.69 - 7.87 | 0.9004 times | Wed 17 June 2026 | 7.76 (-1.9%) | 7.86 | 7.68 - 7.86 | 0.952 times |
Weekly price and charts HighlandGlobal
Strong weekly Stock price targets for HighlandGlobal HGLB are 7.56 and 7.84
| Weekly Target 1 | 7.33 |
| Weekly Target 2 | 7.5 |
| Weekly Target 3 | 7.61 |
| Weekly Target 4 | 7.78 |
| Weekly Target 5 | 7.89 |
Weekly price and volumes for Highland Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.67 (3.51%) | 7.47 | 7.44 - 7.72 | 1.5667 times | Fri 26 June 2026 | 7.41 (-4.02%) | 7.74 | 7.26 - 7.77 | 1.7884 times | Thu 18 June 2026 | 7.72 (-1.78%) | 7.86 | 7.68 - 8.03 | 0.9974 times | Fri 12 June 2026 | 7.86 (0.9%) | 7.75 | 7.65 - 7.97 | 1.019 times | Fri 05 June 2026 | 7.79 (-3.83%) | 8.10 | 7.77 - 8.10 | 1.0737 times | Fri 29 May 2026 | 8.10 (0.75%) | 8.01 | 7.80 - 8.20 | 0.801 times | Fri 22 May 2026 | 8.04 (0.12%) | 8.08 | 7.74 - 8.30 | 1.0091 times | Fri 15 May 2026 | 8.03 (-2.55%) | 8.20 | 7.80 - 8.25 | 0.8117 times | Fri 08 May 2026 | 8.24 (0.24%) | 8.20 | 8.12 - 8.25 | 0.4202 times | Wed 06 May 2026 | 8.22 (0.49%) | 8.21 | 8.05 - 8.25 | 0.5127 times | Fri 01 May 2026 | 8.18 (0.25%) | 8.22 | 8.02 - 8.36 | 1.0554 times |
Monthly price and charts HighlandGlobal
Strong monthly Stock price targets for HighlandGlobal HGLB are 7.58 and 7.82
| Monthly Target 1 | 7.38 |
| Monthly Target 2 | 7.53 |
| Monthly Target 3 | 7.6233333333333 |
| Monthly Target 4 | 7.77 |
| Monthly Target 5 | 7.86 |
Monthly price and volumes Highland Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.67 (1.99%) | 7.57 | 7.48 - 7.72 | 0.2076 times | Tue 30 June 2026 | 7.52 (-7.16%) | 8.10 | 7.26 - 8.10 | 1.5837 times | Fri 29 May 2026 | 8.10 (-1.1%) | 8.22 | 7.74 - 8.30 | 1.0096 times | Thu 30 April 2026 | 8.19 (1.99%) | 8.04 | 7.85 - 8.46 | 0.9336 times | Tue 31 March 2026 | 8.03 (-11.56%) | 9.05 | 7.53 - 9.25 | 0.9723 times | Fri 27 February 2026 | 9.08 (3.42%) | 8.74 | 8.67 - 9.25 | 0.7524 times | Fri 30 January 2026 | 8.78 (-3.83%) | 9.02 | 8.54 - 9.17 | 1.2683 times | Wed 31 December 2025 | 9.13 (-9.15%) | 9.99 | 8.89 - 10.05 | 0.9732 times | Fri 28 November 2025 | 10.05 (-1.28%) | 10.43 | 9.04 - 10.64 | 0.8513 times | Fri 31 October 2025 | 10.18 (11.99%) | 9.07 | 9.04 - 10.25 | 1.448 times | Tue 30 September 2025 | 9.09 (5.45%) | 8.62 | 8.60 - 9.09 | 1.1217 times |
Indicator Analysis of HighlandGlobal
Please login to view indicator analysis. or View indicator analysis of HighlandGlobal HGLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Highland Global HGLB
DMA (daily moving average) of Highland Global HGLB
| DMA period | DMA value |
| 5 day DMA | 7.57 |
| 12 day DMA | 7.59 |
| 20 day DMA | 7.68 |
| 35 day DMA | 7.84 |
| 50 day DMA | 7.94 |
| 100 day DMA | 8.2 |
| 150 day DMA | 8.51 |
| 200 day DMA | 8.78 |
EMA (exponential moving average) of Highland Global HGLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.59 | 7.55 | 7.51 |
| 12 day EMA | 7.61 | 7.6 | 7.6 |
| 20 day EMA | 7.68 | 7.68 | 7.68 |
| 35 day EMA | 7.79 | 7.8 | 7.81 |
| 50 day EMA | 7.93 | 7.94 | 7.95 |
SMA (simple moving average) of Highland Global HGLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.57 | 7.51 | 7.45 |
| 12 day SMA | 7.59 | 7.61 | 7.63 |
| 20 day SMA | 7.68 | 7.69 | 7.71 |
| 35 day SMA | 7.84 | 7.85 | 7.86 |
| 50 day SMA | 7.94 | 7.95 | 7.96 |
| 100 day SMA | 8.2 | 8.21 | 8.22 |
| 150 day SMA | 8.51 | 8.52 | 8.53 |
| 200 day SMA | 8.78 | 8.79 | 8.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.