Login or Join
HomepageHiltonGrand HGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Grand HGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonGrand
Strong Daily Stock price targets for HiltonGrand HGV are 40.92 and 42.62
| Daily Target 1 | 39.52 |
| Daily Target 2 | 40.62 |
| Daily Target 3 | 41.216666666667 |
| Daily Target 4 | 42.32 |
| Daily Target 5 | 42.92 |
Daily price and volume Hilton Grand
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 41.73 (3.06%) | 40.26 | 40.11 - 41.81 | 0.7273 times | Thu 02 April 2026 | 40.49 (0.07%) | 39.68 | 39.27 - 41.06 | 0.7761 times | Wed 01 April 2026 | 40.46 (3.43%) | 39.44 | 39.13 - 40.90 | 1.2657 times | Tue 31 March 2026 | 39.12 (3.88%) | 38.10 | 37.47 - 39.43 | 1.3965 times | Mon 30 March 2026 | 37.66 (-0.58%) | 38.18 | 37.46 - 38.46 | 1.1144 times | Fri 27 March 2026 | 37.88 (-6.14%) | 39.97 | 37.72 - 40.34 | 1.2517 times | Thu 26 March 2026 | 40.36 (-0.74%) | 40.39 | 40.00 - 40.61 | 0.9537 times | Wed 25 March 2026 | 40.66 (-1.95%) | 42.17 | 40.38 - 42.17 | 0.7004 times | Tue 24 March 2026 | 41.47 (-0.38%) | 41.19 | 41.12 - 41.81 | 0.7896 times | Mon 23 March 2026 | 41.63 (3.45%) | 41.86 | 41.57 - 42.77 | 1.0246 times | Fri 20 March 2026 | 40.24 (-3.36%) | 41.44 | 39.69 - 41.45 | 0.4928 times |
Weekly price and charts HiltonGrand
Strong weekly Stock price targets for HiltonGrand HGV are 40.92 and 42.62
| Weekly Target 1 | 39.52 |
| Weekly Target 2 | 40.62 |
| Weekly Target 3 | 41.216666666667 |
| Weekly Target 4 | 42.32 |
| Weekly Target 5 | 42.92 |
Weekly price and volumes for Hilton Grand
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 41.73 (3.06%) | 40.26 | 40.11 - 41.81 | 0.183 times | Thu 02 April 2026 | 40.49 (6.89%) | 38.18 | 37.46 - 41.06 | 1.1457 times | Fri 27 March 2026 | 37.88 (-5.86%) | 41.86 | 37.72 - 42.77 | 1.1878 times | Fri 20 March 2026 | 40.24 (-1.57%) | 41.35 | 39.69 - 42.90 | 0.5999 times | Fri 13 March 2026 | 40.88 (-6.11%) | 42.93 | 40.71 - 43.52 | 1.0618 times | Fri 06 March 2026 | 43.54 (-3.16%) | 42.98 | 42.52 - 45.51 | 1.2683 times | Fri 27 February 2026 | 44.96 (-7.38%) | 48.23 | 44.22 - 50.98 | 1.5515 times | Fri 20 February 2026 | 48.54 (5.02%) | 46.41 | 46.31 - 49.44 | 0.7876 times | Fri 13 February 2026 | 46.22 (0%) | 45.69 | 44.99 - 46.50 | 0.2409 times | Fri 13 February 2026 | 46.22 (-2.98%) | 47.26 | 44.96 - 48.68 | 1.9733 times | Fri 06 February 2026 | 47.64 (5.61%) | 45.17 | 44.59 - 47.84 | 1.254 times |
Monthly price and charts HiltonGrand
Strong monthly Stock price targets for HiltonGrand HGV are 40.43 and 43.11
| Monthly Target 1 | 38.21 |
| Monthly Target 2 | 39.97 |
| Monthly Target 3 | 40.89 |
| Monthly Target 4 | 42.65 |
| Monthly Target 5 | 43.57 |
Monthly price and volumes Hilton Grand
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 41.73 (6.67%) | 39.44 | 39.13 - 41.81 | 0.1258 times | Tue 31 March 2026 | 39.12 (-12.99%) | 42.98 | 37.46 - 45.51 | 0.8571 times | Fri 27 February 2026 | 44.96 (-0.33%) | 45.17 | 44.22 - 50.98 | 1.048 times | Fri 30 January 2026 | 45.11 (0.8%) | 44.91 | 43.73 - 48.52 | 0.8342 times | Wed 31 December 2025 | 44.75 (4.48%) | 42.44 | 41.27 - 46.47 | 0.9487 times | Fri 28 November 2025 | 42.83 (3.33%) | 41.20 | 36.79 - 42.99 | 0.9363 times | Fri 31 October 2025 | 41.45 (-0.86%) | 41.70 | 40.72 - 46.30 | 1.1703 times | Tue 30 September 2025 | 41.81 (-12.02%) | 46.33 | 41.20 - 48.71 | 1.0228 times | Fri 29 August 2025 | 47.52 (6.02%) | 44.06 | 42.50 - 47.94 | 1.4543 times | Thu 31 July 2025 | 44.82 (7.92%) | 41.22 | 41.22 - 52.08 | 1.6027 times | Mon 30 June 2025 | 41.53 (8.8%) | 37.93 | 37.38 - 41.92 | 0.9302 times |
Indicator Analysis of HiltonGrand
Please login to view indicator analysis. or View indicator analysis of HiltonGrand HGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Grand HGV
DMA (daily moving average) of Hilton Grand HGV
| DMA period | DMA value |
| 5 day DMA | 39.89 |
| 12 day DMA | 40.28 |
| 20 day DMA | 41.08 |
| 35 day DMA | 43.43 |
| 50 day DMA | 44.14 |
| 100 day DMA | 43.81 |
| 150 day DMA | 43.95 |
| 200 day DMA | 44.23 |
EMA (exponential moving average) of Hilton Grand HGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.5 | 39.88 | 39.58 |
| 12 day EMA | 40.6 | 40.4 | 40.38 |
| 20 day EMA | 41.32 | 41.28 | 41.36 |
| 35 day EMA | 42.51 | 42.56 | 42.68 |
| 50 day EMA | 43.94 | 44.03 | 44.17 |
SMA (simple moving average) of Hilton Grand HGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.89 | 39.12 | 39.1 |
| 12 day SMA | 40.28 | 40.3 | 40.37 |
| 20 day SMA | 41.08 | 41.26 | 41.47 |
| 35 day SMA | 43.43 | 43.53 | 43.7 |
| 50 day SMA | 44.14 | 44.24 | 44.36 |
| 100 day SMA | 43.81 | 43.8 | 43.79 |
| 150 day SMA | 43.95 | 43.99 | 44.02 |
| 200 day SMA | 44.23 | 44.22 | 44.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.