Login or Join
HomepageHiltonGrand HGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Grand HGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonGrand
Strong Daily Stock price targets for HiltonGrand HGV are 44.39 and 45.3
| Daily Target 1 | 44.21 |
| Daily Target 2 | 44.56 |
| Daily Target 3 | 45.116666666667 |
| Daily Target 4 | 45.47 |
| Daily Target 5 | 46.03 |
Daily price and volume Hilton Grand
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.92 (-0.53%) | 45.67 | 44.76 - 45.67 | 0.6763 times | Thu 09 April 2026 | 45.16 (4.88%) | 42.73 | 42.73 - 45.22 | 1.1693 times | Wed 08 April 2026 | 43.06 (3.86%) | 42.75 | 42.40 - 44.25 | 1.3252 times | Tue 07 April 2026 | 41.46 (-0.65%) | 41.67 | 41.09 - 41.77 | 0.7594 times | Mon 06 April 2026 | 41.73 (3.06%) | 40.26 | 40.11 - 41.81 | 0.6758 times | Thu 02 April 2026 | 40.49 (0.07%) | 39.68 | 39.27 - 41.06 | 0.7212 times | Wed 01 April 2026 | 40.46 (3.43%) | 39.44 | 39.13 - 40.90 | 1.1762 times | Tue 31 March 2026 | 39.12 (3.88%) | 38.10 | 37.47 - 39.43 | 1.2977 times | Mon 30 March 2026 | 37.66 (-0.58%) | 38.18 | 37.46 - 38.46 | 1.0356 times | Fri 27 March 2026 | 37.88 (-6.14%) | 39.97 | 37.72 - 40.34 | 1.1632 times | Thu 26 March 2026 | 40.36 (-0.74%) | 40.39 | 40.00 - 40.61 | 0.8863 times |
Weekly price and charts HiltonGrand
Strong weekly Stock price targets for HiltonGrand HGV are 42.52 and 48.08
| Weekly Target 1 | 38.01 |
| Weekly Target 2 | 41.46 |
| Weekly Target 3 | 43.566666666667 |
| Weekly Target 4 | 47.02 |
| Weekly Target 5 | 49.13 |
Weekly price and volumes for Hilton Grand
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.92 (10.94%) | 40.26 | 40.11 - 45.67 | 1.1274 times | Thu 02 April 2026 | 40.49 (6.89%) | 38.18 | 37.46 - 41.06 | 1.0355 times | Fri 27 March 2026 | 37.88 (-5.86%) | 41.86 | 37.72 - 42.77 | 1.0736 times | Fri 20 March 2026 | 40.24 (-1.57%) | 41.35 | 39.69 - 42.90 | 0.5422 times | Fri 13 March 2026 | 40.88 (-6.11%) | 42.93 | 40.71 - 43.52 | 0.9597 times | Fri 06 March 2026 | 43.54 (-3.16%) | 42.98 | 42.52 - 45.51 | 1.1463 times | Fri 27 February 2026 | 44.96 (-7.38%) | 48.23 | 44.22 - 50.98 | 1.4023 times | Fri 20 February 2026 | 48.54 (5.02%) | 46.41 | 46.31 - 49.44 | 0.7119 times | Fri 13 February 2026 | 46.22 (0%) | 45.69 | 44.99 - 46.50 | 0.2177 times | Fri 13 February 2026 | 46.22 (-2.98%) | 47.26 | 44.96 - 48.68 | 1.7835 times | Fri 06 February 2026 | 47.64 (5.61%) | 45.17 | 44.59 - 47.84 | 1.1334 times |
Monthly price and charts HiltonGrand
Strong monthly Stock price targets for HiltonGrand HGV are 42.03 and 48.57
| Monthly Target 1 | 36.7 |
| Monthly Target 2 | 40.81 |
| Monthly Target 3 | 43.24 |
| Monthly Target 4 | 47.35 |
| Monthly Target 5 | 49.78 |
Monthly price and volumes Hilton Grand
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.92 (14.83%) | 39.44 | 39.13 - 45.67 | 0.3118 times | Tue 31 March 2026 | 39.12 (-12.99%) | 42.98 | 37.46 - 45.51 | 0.841 times | Fri 27 February 2026 | 44.96 (-0.33%) | 45.17 | 44.22 - 50.98 | 1.0282 times | Fri 30 January 2026 | 45.11 (0.8%) | 44.91 | 43.73 - 48.52 | 0.8185 times | Wed 31 December 2025 | 44.75 (4.48%) | 42.44 | 41.27 - 46.47 | 0.9308 times | Fri 28 November 2025 | 42.83 (3.33%) | 41.20 | 36.79 - 42.99 | 0.9186 times | Fri 31 October 2025 | 41.45 (-0.86%) | 41.70 | 40.72 - 46.30 | 1.1482 times | Tue 30 September 2025 | 41.81 (-12.02%) | 46.33 | 41.20 - 48.71 | 1.0035 times | Fri 29 August 2025 | 47.52 (6.02%) | 44.06 | 42.50 - 47.94 | 1.4269 times | Thu 31 July 2025 | 44.82 (7.92%) | 41.22 | 41.22 - 52.08 | 1.5725 times | Mon 30 June 2025 | 41.53 (8.8%) | 37.93 | 37.38 - 41.92 | 0.9127 times |
Indicator Analysis of HiltonGrand
Please login to view indicator analysis. or View indicator analysis of HiltonGrand HGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Grand HGV
DMA (daily moving average) of Hilton Grand HGV
| DMA period | DMA value |
| 5 day DMA | 43.27 |
| 12 day DMA | 41.08 |
| 20 day DMA | 41.2 |
| 35 day DMA | 43.02 |
| 50 day DMA | 44.04 |
| 100 day DMA | 43.97 |
| 150 day DMA | 43.85 |
| 200 day DMA | 44.32 |
EMA (exponential moving average) of Hilton Grand HGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.49 | 42.77 | 41.57 |
| 12 day EMA | 42.21 | 41.72 | 41.09 |
| 20 day EMA | 42.13 | 41.84 | 41.49 |
| 35 day EMA | 42.84 | 42.72 | 42.58 |
| 50 day EMA | 44.07 | 44.04 | 43.99 |
SMA (simple moving average) of Hilton Grand HGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.27 | 42.38 | 41.44 |
| 12 day SMA | 41.08 | 40.79 | 40.5 |
| 20 day SMA | 41.2 | 41.12 | 40.97 |
| 35 day SMA | 43.02 | 43.12 | 43.2 |
| 50 day SMA | 44.04 | 44.02 | 44.01 |
| 100 day SMA | 43.97 | 43.91 | 43.87 |
| 150 day SMA | 43.85 | 43.86 | 43.88 |
| 200 day SMA | 44.32 | 44.29 | 44.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.