Login or Join
HomepageHiltonGrand HGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Grand HGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonGrand
Strong Daily Stock price targets for HiltonGrand HGV are 43.89 and 45.04
| Daily Target 1 | 43.66 |
| Daily Target 2 | 44.11 |
| Daily Target 3 | 44.81 |
| Daily Target 4 | 45.26 |
| Daily Target 5 | 45.96 |
Daily price and volume Hilton Grand
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 44.56 (-2.04%) | 45.38 | 44.36 - 45.51 | 0.8328 times | Mon 26 January 2026 | 45.49 (0.29%) | 45.18 | 45.18 - 45.98 | 0.768 times | Fri 23 January 2026 | 45.36 (-2.77%) | 46.57 | 45.20 - 46.65 | 0.9212 times | Thu 22 January 2026 | 46.65 (0%) | 47.27 | 46.31 - 48.09 | 1.1936 times | Wed 21 January 2026 | 46.65 (3.97%) | 45.34 | 45.11 - 47.08 | 1.0508 times | Tue 20 January 2026 | 44.87 (-3.94%) | 45.67 | 44.48 - 46.05 | 1.098 times | Fri 16 January 2026 | 46.71 (-3.07%) | 47.23 | 45.98 - 47.95 | 1.2766 times | Thu 15 January 2026 | 48.19 (1.6%) | 46.53 | 46.53 - 48.36 | 0.9908 times | Wed 14 January 2026 | 47.43 (-1.33%) | 48.11 | 47.20 - 48.27 | 0.9657 times | Tue 13 January 2026 | 48.07 (0.73%) | 47.86 | 47.30 - 48.52 | 0.9024 times | Mon 12 January 2026 | 47.72 (-0.93%) | 47.29 | 47.28 - 48.25 | 0.7987 times |
Weekly price and charts HiltonGrand
Strong weekly Stock price targets for HiltonGrand HGV are 43.65 and 45.27
| Weekly Target 1 | 43.35 |
| Weekly Target 2 | 43.95 |
| Weekly Target 3 | 44.966666666667 |
| Weekly Target 4 | 45.57 |
| Weekly Target 5 | 46.59 |
Weekly price and volumes for Hilton Grand
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 44.56 (-1.76%) | 45.18 | 44.36 - 45.98 | 0.3971 times | Fri 23 January 2026 | 45.36 (-2.89%) | 45.67 | 44.48 - 48.09 | 1.0576 times | Fri 16 January 2026 | 46.71 (-3.03%) | 47.29 | 45.98 - 48.52 | 1.2239 times | Fri 09 January 2026 | 48.17 (5.89%) | 45.18 | 44.77 - 48.22 | 1.3142 times | Fri 02 January 2026 | 45.49 (1%) | 45.00 | 44.47 - 46.12 | 0.727 times | Mon 29 December 2025 | 45.04 (-0.4%) | 45.00 | 44.74 - 45.55 | 0.2394 times | Fri 26 December 2025 | 45.22 (-0.35%) | 45.84 | 44.23 - 45.84 | 0.9119 times | Fri 19 December 2025 | 45.38 (3.16%) | 44.41 | 42.70 - 46.47 | 1.4874 times | Fri 12 December 2025 | 43.99 (3.85%) | 42.49 | 41.27 - 44.49 | 1.309 times | Fri 05 December 2025 | 42.36 (-1.1%) | 42.44 | 41.42 - 43.21 | 1.3327 times | Fri 28 November 2025 | 42.83 (9.4%) | 39.36 | 39.14 - 42.99 | 1.1864 times |
Monthly price and charts HiltonGrand
Strong monthly Stock price targets for HiltonGrand HGV are 42.38 and 46.54
| Monthly Target 1 | 41.65 |
| Monthly Target 2 | 43.11 |
| Monthly Target 3 | 45.813333333333 |
| Monthly Target 4 | 47.27 |
| Monthly Target 5 | 49.97 |
Monthly price and volumes Hilton Grand
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 44.56 (-0.42%) | 44.91 | 44.36 - 48.52 | 0.6189 times | Wed 31 December 2025 | 44.75 (4.48%) | 42.44 | 41.27 - 46.47 | 0.837 times | Fri 28 November 2025 | 42.83 (3.33%) | 41.20 | 36.79 - 42.99 | 0.8261 times | Fri 31 October 2025 | 41.45 (-0.86%) | 41.70 | 40.72 - 46.30 | 1.0326 times | Tue 30 September 2025 | 41.81 (-12.02%) | 46.33 | 41.20 - 48.71 | 0.9025 times | Fri 29 August 2025 | 47.52 (6.02%) | 44.06 | 42.50 - 47.94 | 1.2832 times | Thu 31 July 2025 | 44.82 (7.92%) | 41.22 | 41.22 - 52.08 | 1.4141 times | Mon 30 June 2025 | 41.53 (8.8%) | 37.93 | 37.38 - 41.92 | 0.8208 times | Fri 30 May 2025 | 38.17 (13.5%) | 34.05 | 33.81 - 42.57 | 0.9845 times | Wed 30 April 2025 | 33.63 (-10.1%) | 37.15 | 30.59 - 38.08 | 1.2804 times | Mon 31 March 2025 | 37.41 (-12.8%) | 43.16 | 33.45 - 43.64 | 1.2285 times |
Indicator Analysis of HiltonGrand
Please login to view indicator analysis. or View indicator analysis of HiltonGrand HGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Grand HGV
DMA (daily moving average) of Hilton Grand HGV
| DMA period | DMA value |
| 5 day DMA | 45.74 |
| 12 day DMA | 46.66 |
| 20 day DMA | 46.24 |
| 35 day DMA | 45.29 |
| 50 day DMA | 43.81 |
| 100 day DMA | 43.78 |
| 150 day DMA | 44.38 |
| 200 day DMA | 42.61 |
EMA (exponential moving average) of Hilton Grand HGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.49 | 45.96 | 46.19 |
| 12 day EMA | 45.98 | 46.24 | 46.38 |
| 20 day EMA | 45.84 | 45.97 | 46.02 |
| 35 day EMA | 44.86 | 44.88 | 44.84 |
| 50 day EMA | 43.67 | 43.63 | 43.55 |
SMA (simple moving average) of Hilton Grand HGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.74 | 45.8 | 46.05 |
| 12 day SMA | 46.66 | 46.87 | 46.91 |
| 20 day SMA | 46.24 | 46.28 | 46.25 |
| 35 day SMA | 45.29 | 45.23 | 45.15 |
| 50 day SMA | 43.81 | 43.72 | 43.6 |
| 100 day SMA | 43.78 | 43.81 | 43.83 |
| 150 day SMA | 44.38 | 44.35 | 44.3 |
| 200 day SMA | 42.61 | 42.55 | 42.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.