HillenbrandInc HI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hillenbrand Inc HI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets HillenbrandInc
Strong Daily Stock price targets for HillenbrandInc HI are 24.09 and 25.09
| Daily Target 1 | 23.92 |
| Daily Target 2 | 24.26 |
| Daily Target 3 | 24.92 |
| Daily Target 4 | 25.26 |
| Daily Target 5 | 25.92 |
Daily price and volume Hillenbrand Inc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 24.60 (-3.76%) | 25.42 | 24.58 - 25.58 | 0.5637 times | Tue 19 August 2025 | 25.56 (0.99%) | 25.46 | 25.25 - 26.26 | 0.9379 times | Mon 18 August 2025 | 25.31 (0.56%) | 25.20 | 25.06 - 25.50 | 0.6242 times | Fri 15 August 2025 | 25.17 (-1.6%) | 25.74 | 25.07 - 25.81 | 0.7668 times | Thu 14 August 2025 | 25.58 (-3.07%) | 25.62 | 24.92 - 25.96 | 1.3217 times | Wed 13 August 2025 | 26.39 (12.63%) | 23.66 | 23.16 - 27.08 | 2.6079 times | Tue 12 August 2025 | 23.43 (18.45%) | 20.19 | 19.91 - 23.49 | 1.4854 times | Mon 11 August 2025 | 19.78 (0.3%) | 19.85 | 19.32 - 20.00 | 0.7191 times | Fri 08 August 2025 | 19.72 (-0.6%) | 20.05 | 19.54 - 20.22 | 0.4677 times | Thu 07 August 2025 | 19.84 (1.28%) | 20.08 | 19.67 - 20.20 | 0.5055 times | Wed 06 August 2025 | 19.59 (-4.02%) | 20.48 | 19.57 - 20.48 | 0.4061 times |
Weekly price and charts HillenbrandInc
Strong weekly Stock price targets for HillenbrandInc HI are 23.75 and 25.43
| Weekly Target 1 | 23.47 |
| Weekly Target 2 | 24.03 |
| Weekly Target 3 | 25.146666666667 |
| Weekly Target 4 | 25.71 |
| Weekly Target 5 | 26.83 |
Weekly price and volumes for Hillenbrand Inc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 24.60 (-2.26%) | 25.20 | 24.58 - 26.26 | 0.7924 times | Fri 15 August 2025 | 25.17 (27.64%) | 19.85 | 19.32 - 27.08 | 2.5723 times | Fri 08 August 2025 | 19.72 (0.1%) | 20.45 | 19.54 - 20.64 | 0.6913 times | Fri 01 August 2025 | 19.70 (-10.98%) | 22.21 | 19.28 - 22.55 | 0.9647 times | Fri 25 July 2025 | 22.13 (3.46%) | 21.71 | 21.12 - 22.58 | 0.6556 times | Fri 18 July 2025 | 21.39 (-6.55%) | 22.63 | 20.61 - 22.85 | 0.6992 times | Fri 11 July 2025 | 22.89 (0.79%) | 22.28 | 21.94 - 23.60 | 0.9951 times | Thu 03 July 2025 | 22.71 (11.21%) | 20.51 | 19.89 - 22.81 | 0.903 times | Fri 27 June 2025 | 20.42 (7.7%) | 18.80 | 18.72 - 21.02 | 1.1691 times | Fri 20 June 2025 | 18.96 (-6.51%) | 20.24 | 18.94 - 20.56 | 0.5573 times | Fri 13 June 2025 | 20.28 (-0.39%) | 20.76 | 20.21 - 22.26 | 0.817 times |
Monthly price and charts HillenbrandInc
Strong monthly Stock price targets for HillenbrandInc HI are 21.94 and 29.74
| Monthly Target 1 | 15.85 |
| Monthly Target 2 | 20.23 |
| Monthly Target 3 | 23.653333333333 |
| Monthly Target 4 | 28.03 |
| Monthly Target 5 | 31.45 |
Monthly price and volumes Hillenbrand Inc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 24.60 (18.78%) | 20.10 | 19.28 - 27.08 | 1.1343 times | Thu 31 July 2025 | 20.71 (3.19%) | 19.89 | 19.89 - 23.60 | 1.0115 times | Mon 30 June 2025 | 20.07 (2.71%) | 19.49 | 18.46 - 22.26 | 0.9123 times | Fri 30 May 2025 | 19.54 (-3.41%) | 20.32 | 18.62 - 23.37 | 1.3621 times | Wed 30 April 2025 | 20.23 (-16.2%) | 23.88 | 18.36 - 24.81 | 1.1556 times | Mon 31 March 2025 | 24.14 (-19.26%) | 30.03 | 23.81 - 30.05 | 0.8714 times | Fri 28 February 2025 | 29.90 (-12.03%) | 33.08 | 29.05 - 35.48 | 1.0606 times | Fri 31 January 2025 | 33.99 (10.43%) | 31.16 | 30.12 - 35.59 | 0.7973 times | Tue 31 December 2024 | 30.78 (-9.23%) | 34.78 | 28.28 - 34.89 | 0.7537 times | Tue 26 November 2024 | 33.91 (23.09%) | 27.80 | 27.54 - 35.47 | 0.9413 times | Thu 31 October 2024 | 27.55 (-0.9%) | 27.53 | 25.11 - 28.63 | 1.0946 times |
Indicator Analysis of HillenbrandInc
Tomorrow's movement Prediction of Hillenbrand Inc HI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hillenbrand Inc HI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 27 and lower is at 18, while middle bands are at 21 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HillenbrandInc (HI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HillenbrandInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HillenbrandInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HillenbrandInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HillenbrandInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HillenbrandInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.39 and HillenbrandInc HI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HillenbrandInc HI stock. Volume based technical analysis of HillenbrandInc HI stock is negative.
HillenbrandInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hillenbrand Inc HI
DMA (daily moving average) of Hillenbrand Inc HI
| DMA period | DMA value |
| 5 day DMA | 25.24 |
| 12 day DMA | 22.95 |
| 20 day DMA | 22.33 |
| 35 day DMA | 22.21 |
| 50 day DMA | 21.66 |
| 100 day DMA | 21.31 |
| 150 day DMA | 24.43 |
| 200 day DMA | 26.17 |
EMA (exponential moving average) of Hillenbrand Inc HI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.81 | 24.92 | 24.6 |
| 12 day EMA | 23.7 | 23.54 | 23.17 |
| 20 day EMA | 22.97 | 22.8 | 22.51 |
| 35 day EMA | 22.22 | 22.08 | 21.88 |
| 50 day EMA | 21.84 | 21.73 | 21.57 |
SMA (simple moving average) of Hillenbrand Inc HI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.24 | 25.6 | 25.18 |
| 12 day SMA | 22.95 | 22.54 | 22.14 |
| 20 day SMA | 22.33 | 22.19 | 21.98 |
| 35 day SMA | 22.21 | 22.08 | 21.93 |
| 50 day SMA | 21.66 | 21.57 | 21.46 |
| 100 day SMA | 21.31 | 21.31 | 21.32 |
| 150 day SMA | 24.43 | 24.49 | 24.53 |
| 200 day SMA | 26.17 | 26.19 | 26.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.