Login or Join
HomepageHartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HartfordFinancial
Strong Daily Stock price targets for HartfordFinancial HIG are 129.9 and 131.96
| Daily Target 1 | 128.25 |
| Daily Target 2 | 129.49 |
| Daily Target 3 | 130.30666666667 |
| Daily Target 4 | 131.55 |
| Daily Target 5 | 132.37 |
Daily price and volume Hartford Financial
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 130.74 (1.65%) | 129.06 | 129.06 - 131.12 | 0.8059 times | Fri 23 January 2026 | 128.62 (-1.02%) | 129.37 | 127.62 - 130.36 | 1.2874 times | Thu 22 January 2026 | 129.95 (0.3%) | 129.67 | 128.45 - 129.97 | 1.0706 times | Wed 21 January 2026 | 129.56 (0.59%) | 129.32 | 127.88 - 130.64 | 1.2868 times | Tue 20 January 2026 | 128.80 (-0.61%) | 128.86 | 128.58 - 130.19 | 0.8718 times | Fri 16 January 2026 | 129.59 (-0.94%) | 130.28 | 129.04 - 130.77 | 1.1103 times | Thu 15 January 2026 | 130.82 (-0.86%) | 131.87 | 130.42 - 132.74 | 0.9908 times | Wed 14 January 2026 | 131.95 (0.08%) | 132.17 | 131.44 - 133.10 | 0.4421 times | Tue 13 January 2026 | 131.85 (-2.51%) | 135.04 | 131.26 - 135.71 | 1.3056 times | Mon 12 January 2026 | 135.24 (-0.75%) | 135.94 | 134.83 - 136.51 | 0.8288 times | Fri 09 January 2026 | 136.26 (-1.2%) | 137.74 | 136.19 - 138.62 | 0.7861 times |
Weekly price and charts HartfordFinancial
Strong weekly Stock price targets for HartfordFinancial HIG are 129.9 and 131.96
| Weekly Target 1 | 128.25 |
| Weekly Target 2 | 129.49 |
| Weekly Target 3 | 130.30666666667 |
| Weekly Target 4 | 131.55 |
| Weekly Target 5 | 132.37 |
Weekly price and volumes for Hartford Financial
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 130.74 (1.65%) | 129.06 | 129.06 - 131.12 | 0.2124 times | Fri 23 January 2026 | 128.62 (-0.75%) | 128.86 | 127.62 - 130.64 | 1.1903 times | Fri 16 January 2026 | 129.59 (-4.9%) | 135.94 | 129.04 - 136.51 | 1.2327 times | Fri 09 January 2026 | 136.26 (-0.62%) | 136.21 | 134.72 - 138.62 | 1.3291 times | Fri 02 January 2026 | 137.11 (-1.22%) | 138.95 | 135.89 - 139.19 | 0.5494 times | Mon 29 December 2025 | 138.81 (0.1%) | 138.95 | 138.27 - 139.19 | 0.1614 times | Fri 26 December 2025 | 138.67 (-0.24%) | 138.20 | 138.20 - 140.50 | 0.6057 times | Fri 19 December 2025 | 139.00 (2.73%) | 135.83 | 135.44 - 139.92 | 1.549 times | Fri 12 December 2025 | 135.30 (4.54%) | 129.72 | 128.30 - 136.14 | 1.511 times | Fri 05 December 2025 | 129.43 (-5.55%) | 136.31 | 129.07 - 137.13 | 1.6591 times | Fri 28 November 2025 | 137.03 (0.43%) | 137.04 | 135.13 - 138.64 | 1.13 times |
Monthly price and charts HartfordFinancial
Strong monthly Stock price targets for HartfordFinancial HIG are 123.68 and 134.68
| Monthly Target 1 | 121.33 |
| Monthly Target 2 | 126.03 |
| Monthly Target 3 | 132.32666666667 |
| Monthly Target 4 | 137.03 |
| Monthly Target 5 | 143.33 |
Monthly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 130.74 (-5.12%) | 137.18 | 127.62 - 138.62 | 0.758 times | Wed 31 December 2025 | 137.80 (0.56%) | 136.31 | 128.30 - 140.50 | 1.0383 times | Fri 28 November 2025 | 137.03 (10.35%) | 124.69 | 124.35 - 138.64 | 0.8072 times | Fri 31 October 2025 | 124.18 (-6.9%) | 132.61 | 120.33 - 134.40 | 1.0485 times | Tue 30 September 2025 | 133.39 (0.82%) | 131.90 | 129.48 - 135.17 | 1.0364 times | Fri 29 August 2025 | 132.31 (6.37%) | 124.42 | 122.68 - 134.93 | 0.9044 times | Thu 31 July 2025 | 124.39 (-1.95%) | 126.76 | 119.61 - 127.55 | 1.1739 times | Mon 30 June 2025 | 126.87 (-2.29%) | 128.84 | 123.79 - 130.33 | 0.9552 times | Fri 30 May 2025 | 129.84 (5.84%) | 121.33 | 120.86 - 132.09 | 1.1655 times | Wed 30 April 2025 | 122.67 (-0.86%) | 123.94 | 107.49 - 125.08 | 1.1126 times | Mon 31 March 2025 | 123.73 (4.61%) | 118.26 | 114.28 - 124.64 | 1.1048 times |
Indicator Analysis of HartfordFinancial
Please login to view indicator analysis. or View indicator analysis of HartfordFinancial HIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hartford Financial HIG
DMA (daily moving average) of Hartford Financial HIG
| DMA period | DMA value |
| 5 day DMA | 129.53 |
| 12 day DMA | 131.77 |
| 20 day DMA | 134.15 |
| 35 day DMA | 134.74 |
| 50 day DMA | 134.74 |
| 100 day DMA | 132.15 |
| 150 day DMA | 130.18 |
| 200 day DMA | 128.59 |
EMA (exponential moving average) of Hartford Financial HIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.05 | 129.7 | 130.24 |
| 12 day EMA | 131.53 | 131.67 | 132.23 |
| 20 day EMA | 132.78 | 133 | 133.46 |
| 35 day EMA | 133.43 | 133.59 | 133.88 |
| 50 day EMA | 133.8 | 133.93 | 134.15 |
SMA (simple moving average) of Hartford Financial HIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.53 | 129.3 | 129.74 |
| 12 day SMA | 131.77 | 132.2 | 132.9 |
| 20 day SMA | 134.15 | 134.6 | 135.13 |
| 35 day SMA | 134.74 | 134.81 | 134.99 |
| 50 day SMA | 134.74 | 134.75 | 134.8 |
| 100 day SMA | 132.15 | 132.16 | 132.21 |
| 150 day SMA | 130.18 | 130.14 | 130.13 |
| 200 day SMA | 128.59 | 128.55 | 128.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.