Login or Join
HomepageHartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HartfordFinancial
Strong Daily Stock price targets for HartfordFinancial HIG are 135.89 and 139.86
| Daily Target 1 | 132.58 |
| Daily Target 2 | 135.22 |
| Daily Target 3 | 136.55333333333 |
| Daily Target 4 | 139.19 |
| Daily Target 5 | 140.52 |
Daily price and volume Hartford Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 137.85 (2.96%) | 135.18 | 133.92 - 137.89 | 0.8873 times | Wed 01 July 2026 | 133.89 (1.03%) | 132.86 | 132.52 - 135.39 | 0.9676 times | Tue 30 June 2026 | 132.52 (-0.73%) | 133.76 | 132.31 - 133.76 | 0.6486 times | Mon 29 June 2026 | 133.49 (-0.3%) | 133.38 | 132.77 - 134.00 | 0.5339 times | Fri 26 June 2026 | 133.89 (2.7%) | 131.94 | 131.18 - 134.06 | 1.1822 times | Thu 25 June 2026 | 130.37 (-1.47%) | 132.57 | 130.17 - 134.08 | 0.5702 times | Wed 24 June 2026 | 132.32 (0.75%) | 131.87 | 130.69 - 133.21 | 0.9644 times | Tue 23 June 2026 | 131.33 (1.41%) | 130.50 | 129.21 - 131.59 | 1.2718 times | Mon 22 June 2026 | 129.50 (0.97%) | 129.01 | 128.00 - 130.39 | 1.0233 times | Thu 18 June 2026 | 128.25 (-1.07%) | 131.12 | 127.91 - 131.12 | 1.9507 times | Wed 17 June 2026 | 129.64 (-1.05%) | 129.92 | 129.03 - 131.50 | 0.7588 times |
Weekly price and charts HartfordFinancial
Strong weekly Stock price targets for HartfordFinancial HIG are 135.08 and 140.66
| Weekly Target 1 | 130.44 |
| Weekly Target 2 | 134.14 |
| Weekly Target 3 | 136.01666666667 |
| Weekly Target 4 | 139.72 |
| Weekly Target 5 | 141.6 |
Weekly price and volumes for Hartford Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 137.85 (2.96%) | 133.38 | 132.31 - 137.89 | 0.8039 times | Fri 26 June 2026 | 133.89 (4.4%) | 129.01 | 128.00 - 134.08 | 1.3264 times | Thu 18 June 2026 | 128.25 (-1.06%) | 129.63 | 127.91 - 132.03 | 0.9246 times | Fri 12 June 2026 | 129.62 (-1.91%) | 130.75 | 127.41 - 131.43 | 1.1551 times | Fri 05 June 2026 | 132.14 (3.94%) | 125.59 | 125.59 - 132.31 | 1.4561 times | Fri 29 May 2026 | 127.13 (-6.54%) | 135.94 | 126.61 - 136.89 | 1.0228 times | Fri 22 May 2026 | 136.02 (1.57%) | 133.88 | 133.36 - 137.17 | 1.3423 times | Fri 15 May 2026 | 133.92 (1.44%) | 132.64 | 131.08 - 135.52 | 0.8262 times | Fri 08 May 2026 | 132.02 (-1.1%) | 134.71 | 131.65 - 135.35 | 0.5744 times | Wed 06 May 2026 | 133.49 (-1.71%) | 134.62 | 132.89 - 136.11 | 0.5682 times | Fri 01 May 2026 | 135.81 (0.99%) | 133.80 | 133.80 - 139.88 | 1.1618 times |
Monthly price and charts HartfordFinancial
Strong monthly Stock price targets for HartfordFinancial HIG are 135.19 and 140.56
| Monthly Target 1 | 130.72 |
| Monthly Target 2 | 134.28 |
| Monthly Target 3 | 136.08666666667 |
| Monthly Target 4 | 139.65 |
| Monthly Target 5 | 141.46 |
Monthly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 137.85 (4.02%) | 132.86 | 132.52 - 137.89 | 0.1298 times | Tue 30 June 2026 | 132.52 (4.24%) | 125.59 | 125.59 - 134.08 | 1.3683 times | Fri 29 May 2026 | 127.13 (-7.08%) | 137.58 | 126.61 - 138.86 | 1.2037 times | Thu 30 April 2026 | 136.81 (1.17%) | 134.89 | 133.00 - 141.61 | 0.9844 times | Tue 31 March 2026 | 135.23 (-3.98%) | 139.53 | 130.75 - 142.50 | 1.0548 times | Fri 27 February 2026 | 140.83 (4.27%) | 136.12 | 135.00 - 144.50 | 1.2179 times | Fri 30 January 2026 | 135.06 (-1.99%) | 137.18 | 127.62 - 138.62 | 1.0005 times | Wed 31 December 2025 | 137.80 (0.56%) | 136.31 | 128.30 - 140.50 | 1.0909 times | Fri 28 November 2025 | 137.03 (10.35%) | 124.69 | 124.35 - 138.64 | 0.8481 times | Fri 31 October 2025 | 124.18 (-6.9%) | 132.61 | 120.33 - 134.40 | 1.1016 times | Tue 30 September 2025 | 133.39 (0.82%) | 131.90 | 129.48 - 135.17 | 1.089 times |
Indicator Analysis of HartfordFinancial
Please login to view indicator analysis. or View indicator analysis of HartfordFinancial HIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hartford Financial HIG
DMA (daily moving average) of Hartford Financial HIG
| DMA period | DMA value |
| 5 day DMA | 134.33 |
| 12 day DMA | 132.01 |
| 20 day DMA | 130.86 |
| 35 day DMA | 131.46 |
| 50 day DMA | 132.5 |
| 100 day DMA | 135.32 |
| 150 day DMA | 135.3 |
| 200 day DMA | 133.97 |
EMA (exponential moving average) of Hartford Financial HIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.54 | 132.88 | 132.38 |
| 12 day EMA | 132.71 | 131.77 | 131.39 |
| 20 day EMA | 132.04 | 131.43 | 131.17 |
| 35 day EMA | 132.43 | 132.11 | 132.01 |
| 50 day EMA | 133.22 | 133.03 | 132.99 |
SMA (simple moving average) of Hartford Financial HIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.33 | 132.83 | 132.52 |
| 12 day SMA | 132.01 | 131.34 | 130.98 |
| 20 day SMA | 130.86 | 130.27 | 129.93 |
| 35 day SMA | 131.46 | 131.33 | 131.28 |
| 50 day SMA | 132.5 | 132.5 | 132.61 |
| 100 day SMA | 135.32 | 135.34 | 135.42 |
| 150 day SMA | 135.3 | 135.3 | 135.32 |
| 200 day SMA | 133.97 | 133.95 | 133.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.