HartfordFinancial HIG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hartford Financial HIG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets HartfordFinancial

Strong Daily Stock price targets for HartfordFinancial HIG-G are 25.21 and 25.32

Daily Target 125.13
Daily Target 225.18
Daily Target 325.243333333333
Daily Target 425.29
Daily Target 525.35

Daily price and volume Hartford Financial

Date Closing Open Range Volume
Mon 26 January 2026 25.22 (-0.16%) 25.20 25.20 - 25.31 0.765 times
Fri 23 January 2026 25.26 (0.2%) 25.15 25.15 - 25.30 0.5396 times
Thu 22 January 2026 25.21 (0.4%) 25.12 25.12 - 25.30 0.9904 times
Wed 21 January 2026 25.11 (0.04%) 25.03 25.02 - 25.15 0.5328 times
Tue 20 January 2026 25.10 (-0.12%) 25.10 25.02 - 25.11 1.209 times
Fri 16 January 2026 25.13 (-0.28%) 25.15 25.13 - 25.26 1.5301 times
Thu 15 January 2026 25.20 (0.16%) 25.20 25.18 - 25.27 0.9085 times
Wed 14 January 2026 25.16 (-0.16%) 25.15 25.15 - 25.29 1.1475 times
Tue 13 January 2026 25.20 (-0.04%) 25.18 25.14 - 25.29 1.0383 times
Mon 12 January 2026 25.21 (0.48%) 25.06 25.03 - 25.21 1.3388 times
Fri 09 January 2026 25.09 (0.04%) 25.10 25.03 - 25.15 1.5984 times

Daily chart HartfordFinancial

Weekly price and charts HartfordFinancial

Strong weekly Stock price targets for HartfordFinancial HIG-G are 25.21 and 25.32

Weekly Target 125.13
Weekly Target 225.18
Weekly Target 325.243333333333
Weekly Target 425.29
Weekly Target 525.35

Weekly price and volumes for Hartford Financial

Date Closing Open Range Volume
Mon 26 January 2026 25.22 (-0.16%) 25.20 25.20 - 25.31 0.1123 times
Fri 23 January 2026 25.26 (0.52%) 25.10 25.02 - 25.30 0.4803 times
Fri 16 January 2026 25.13 (0.16%) 25.06 25.03 - 25.29 0.8755 times
Fri 09 January 2026 25.09 (-0.2%) 25.22 25.03 - 25.32 0.9266 times
Fri 02 January 2026 25.14 (0.6%) 25.00 24.93 - 25.23 0.721 times
Mon 29 December 2025 24.99 (-0.04%) 25.00 24.96 - 25.04 0.2698 times
Fri 26 December 2025 25.00 (0.36%) 24.86 24.75 - 25.05 1.1743 times
Fri 19 December 2025 24.91 (0.36%) 24.91 24.81 - 25.07 1.8261 times
Fri 12 December 2025 24.82 (-0.12%) 24.85 24.63 - 24.90 2.3767 times
Fri 05 December 2025 24.85 (-0.44%) 25.10 24.82 - 25.10 1.2375 times
Fri 28 November 2025 24.96 (0.04%) 24.90 24.87 - 25.10 0.4974 times

weekly chart HartfordFinancial

Monthly price and charts HartfordFinancial

Strong monthly Stock price targets for HartfordFinancial HIG-G are 25.12 and 25.42

Monthly Target 124.89
Monthly Target 225.05
Monthly Target 325.186666666667
Monthly Target 425.35
Monthly Target 525.49

Monthly price and volumes Hartford Financial

Date Closing Open Range Volume
Mon 26 January 2026 25.22 (0.76%) 25.05 25.02 - 25.32 0.596 times
Wed 31 December 2025 25.03 (0.28%) 25.10 24.63 - 25.10 1.7558 times
Fri 28 November 2025 24.96 (-1.03%) 24.99 24.75 - 25.20 0.7549 times
Fri 31 October 2025 25.22 (0.6%) 25.11 25.07 - 25.49 0.7089 times
Tue 30 September 2025 25.07 (0.28%) 25.00 24.98 - 25.46 0.596 times
Fri 29 August 2025 25.00 (-0.64%) 24.95 24.75 - 25.29 1.0485 times
Thu 31 July 2025 25.16 (1.41%) 24.91 24.83 - 25.30 1.1023 times
Mon 30 June 2025 24.81 (-0.28%) 24.83 24.75 - 25.16 1.3524 times
Fri 30 May 2025 24.88 (-0.64%) 24.68 24.50 - 25.07 0.9877 times
Wed 30 April 2025 25.04 (1.05%) 24.83 23.99 - 25.11 1.0975 times
Mon 31 March 2025 24.78 (-1.31%) 25.11 24.75 - 25.29 0.9481 times

monthly chart HartfordFinancial

DMA SMA EMA moving averages of Hartford Financial HIG-G

DMA (daily moving average) of Hartford Financial HIG-G

DMA period DMA value
5 day DMA 25.18
12 day DMA 25.16
20 day DMA 25.12
35 day DMA 25.01
50 day DMA 24.99
100 day DMA 25.1
150 day DMA 25.08
200 day DMA 25

EMA (exponential moving average) of Hartford Financial HIG-G

EMA period EMA current EMA prev EMA prev2
5 day EMA25.225.1925.16
12 day EMA25.1625.1525.13
20 day EMA25.1225.1125.09
35 day EMA25.0625.0525.04
50 day EMA25.0225.0125

SMA (simple moving average) of Hartford Financial HIG-G

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1825.1625.15
12 day SMA25.1625.1525.14
20 day SMA25.1225.1125.09
35 day SMA25.012524.99
50 day SMA24.9924.9924.98
100 day SMA25.125.125.1
150 day SMA25.0825.0825.07
200 day SMA252525
Back to top | Use Dark Theme