HartfordFinancial HIG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hartford Financial HIG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets HartfordFinancial

Strong Daily Stock price targets for HartfordFinancial HIG-G are 24.79 and 25.01

Daily Target 124.62
Daily Target 224.74
Daily Target 324.843333333333
Daily Target 424.96
Daily Target 525.06

Daily price and volume Hartford Financial

Date Closing Open Range Volume
Thu 02 July 2026 24.85 (0.24%) 24.73 24.73 - 24.95 0.3329 times
Wed 01 July 2026 24.79 (-0.04%) 24.78 24.70 - 24.80 0.4485 times
Tue 30 June 2026 24.80 (0.45%) 24.72 24.57 - 24.80 4.2572 times
Mon 29 June 2026 24.69 (0.2%) 24.70 24.64 - 24.73 0.5361 times
Fri 26 June 2026 24.64 (-0.24%) 24.69 24.63 - 24.74 0.869 times
Thu 25 June 2026 24.70 (-0.04%) 24.68 24.62 - 24.74 0.9495 times
Wed 24 June 2026 24.71 (0.08%) 24.78 24.66 - 24.87 0.9636 times
Tue 23 June 2026 24.69 (-0.28%) 24.70 24.67 - 24.75 0.5256 times
Mon 22 June 2026 24.76 (-0.56%) 24.93 24.71 - 24.97 0.5466 times
Thu 18 June 2026 24.90 (-0.12%) 24.95 24.90 - 24.97 0.5711 times
Wed 17 June 2026 24.93 (0.12%) 24.90 24.90 - 24.95 0.3609 times

Daily chart HartfordFinancial

Weekly price and charts HartfordFinancial

Strong weekly Stock price targets for HartfordFinancial HIG-G are 24.71 and 25.09

Weekly Target 124.41
Weekly Target 224.63
Weekly Target 324.79
Weekly Target 425.01
Weekly Target 525.17

Weekly price and volumes for Hartford Financial

Date Closing Open Range Volume
Thu 02 July 2026 24.85 (0.85%) 24.70 24.57 - 24.95 1.9187 times
Fri 26 June 2026 24.64 (-1.04%) 24.93 24.62 - 24.97 1.3266 times
Thu 18 June 2026 24.90 (0.12%) 24.96 24.89 - 24.98 0.6163 times
Fri 12 June 2026 24.87 (0.4%) 24.79 24.66 - 24.88 1.1288 times
Fri 05 June 2026 24.77 (-0.36%) 24.85 24.70 - 24.99 0.7839 times
Fri 29 May 2026 24.86 (0.32%) 24.90 24.65 - 24.97 0.8876 times
Fri 22 May 2026 24.78 (0.04%) 24.77 24.63 - 24.87 1.0986 times
Fri 15 May 2026 24.77 (-0.92%) 25.00 24.75 - 25.04 1.042 times
Fri 08 May 2026 25.00 (0.08%) 24.86 24.80 - 25.00 0.5294 times
Wed 06 May 2026 24.98 (0.44%) 24.85 24.75 - 25.00 0.6681 times
Fri 01 May 2026 24.87 (-0.84%) 25.09 24.80 - 25.22 1.1746 times

weekly chart HartfordFinancial

Monthly price and charts HartfordFinancial

Strong monthly Stock price targets for HartfordFinancial HIG-G are 24.78 and 25.03

Monthly Target 124.58
Monthly Target 224.72
Monthly Target 324.833333333333
Monthly Target 424.97
Monthly Target 525.08

Monthly price and volumes Hartford Financial

Date Closing Open Range Volume
Thu 02 July 2026 24.85 (0.2%) 24.78 24.70 - 24.95 0.0597 times
Tue 30 June 2026 24.80 (-0.24%) 24.85 24.57 - 24.99 1.2224 times
Fri 29 May 2026 24.86 (-1.19%) 24.84 24.63 - 25.04 1.0197 times
Thu 30 April 2026 25.16 (2.23%) 24.70 24.62 - 25.22 0.8834 times
Tue 31 March 2026 24.61 (-1.87%) 25.03 24.60 - 25.18 1.2328 times
Fri 27 February 2026 25.08 (-0.16%) 24.81 24.77 - 25.17 1.0041 times
Fri 30 January 2026 25.12 (0.36%) 25.05 25.02 - 25.32 0.9225 times
Wed 31 December 2025 25.03 (0.28%) 25.10 24.63 - 25.10 1.9935 times
Fri 28 November 2025 24.96 (-1.03%) 24.99 24.75 - 25.20 0.8571 times
Fri 31 October 2025 25.22 (0.6%) 25.11 25.07 - 25.49 0.8049 times
Tue 30 September 2025 25.07 (0.28%) 25.00 24.98 - 25.46 0.6766 times

monthly chart HartfordFinancial

DMA SMA EMA moving averages of Hartford Financial HIG-G

DMA (daily moving average) of Hartford Financial HIG-G

DMA period DMA value
5 day DMA 24.75
12 day DMA 24.78
20 day DMA 24.79
35 day DMA 24.8
50 day DMA 24.86
100 day DMA 24.92
150 day DMA 24.95
200 day DMA 25

EMA (exponential moving average) of Hartford Financial HIG-G

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7824.7524.73
12 day EMA24.7724.7624.76
20 day EMA24.7924.7824.78
35 day EMA24.8124.8124.81
50 day EMA24.8724.8724.87

SMA (simple moving average) of Hartford Financial HIG-G

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7524.7224.71
12 day SMA24.7824.7924.79
20 day SMA24.7924.7824.78
35 day SMA24.824.824.81
50 day SMA24.8624.8624.87
100 day SMA24.9224.9224.92
150 day SMA24.9524.9524.95
200 day SMA2525.0125.01
Back to top | Use Dark Theme