HartfordFinancial HIG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hartford Financial HIG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets HartfordFinancial

Strong Daily Stock price targets for HartfordFinancial HIG-G are 24.67 and 24.9

Daily Target 124.5
Daily Target 224.6
Daily Target 324.726666666667
Daily Target 424.83
Daily Target 524.96

Daily price and volume Hartford Financial

Date Closing Open Range Volume
Thu 02 April 2026 24.71 (-0.12%) 24.62 24.62 - 24.85 0.4625 times
Wed 01 April 2026 24.74 (0.53%) 24.70 24.70 - 24.83 0.6769 times
Tue 31 March 2026 24.61 (-0.36%) 24.68 24.60 - 24.81 3.4048 times
Mon 30 March 2026 24.70 (-0.44%) 24.85 24.67 - 24.89 0.5764 times
Fri 27 March 2026 24.81 (-0.32%) 24.82 24.76 - 24.88 0.506 times
Thu 26 March 2026 24.89 (-0.2%) 24.84 24.81 - 25.07 1.2399 times
Wed 25 March 2026 24.94 (0.2%) 24.90 24.90 - 25.06 0.7272 times
Tue 24 March 2026 24.89 (0.32%) 24.74 24.74 - 24.97 1.2399 times
Mon 23 March 2026 24.81 (-0.8%) 24.66 24.66 - 24.85 0.5731 times
Tue 17 March 2026 25.01 (0.24%) 25.02 24.92 - 25.02 0.5932 times
Mon 16 March 2026 24.95 (0.16%) 25.06 24.91 - 25.08 0.6903 times

Daily chart HartfordFinancial

Weekly price and charts HartfordFinancial

Strong weekly Stock price targets for HartfordFinancial HIG-G are 24.51 and 24.8

Weekly Target 124.44
Weekly Target 224.58
Weekly Target 324.733333333333
Weekly Target 424.87
Weekly Target 525.02

Weekly price and volumes for Hartford Financial

Date Closing Open Range Volume
Thu 02 April 2026 24.71 (-0.4%) 24.85 24.60 - 24.89 1.7575 times
Fri 27 March 2026 24.81 (-0.8%) 24.66 24.66 - 25.07 1.4711 times
Tue 17 March 2026 25.01 (0.4%) 25.06 24.91 - 25.08 0.4405 times
Fri 13 March 2026 24.91 (-0.32%) 24.99 24.88 - 25.13 1.133 times
Fri 06 March 2026 24.99 (-0.36%) 25.03 24.99 - 25.18 0.8845 times
Fri 27 February 2026 25.08 (0.2%) 25.12 24.92 - 25.17 1.3895 times
Fri 20 February 2026 25.03 (-0.12%) 25.13 25.02 - 25.17 0.7752 times
Fri 13 February 2026 25.06 (0%) 25.08 24.98 - 25.11 0.0943 times
Fri 13 February 2026 25.06 (0.4%) 24.93 24.90 - 25.13 0.5705 times
Fri 06 February 2026 24.96 (-0.64%) 24.81 24.77 - 25.00 1.4838 times
Fri 30 January 2026 25.12 (-0.55%) 25.20 25.08 - 25.31 1.1847 times

weekly chart HartfordFinancial

Monthly price and charts HartfordFinancial

Strong monthly Stock price targets for HartfordFinancial HIG-G are 24.67 and 24.9

Monthly Target 124.5
Monthly Target 224.6
Monthly Target 324.726666666667
Monthly Target 424.83
Monthly Target 524.96

Monthly price and volumes Hartford Financial

Date Closing Open Range Volume
Thu 02 April 2026 24.71 (0.41%) 24.70 24.62 - 24.85 0.0908 times
Tue 31 March 2026 24.61 (-1.87%) 25.03 24.60 - 25.18 1.2298 times
Fri 27 February 2026 25.08 (-0.16%) 24.81 24.77 - 25.17 1.0017 times
Fri 30 January 2026 25.12 (0.36%) 25.05 25.02 - 25.32 0.9202 times
Wed 31 December 2025 25.03 (0.28%) 25.10 24.63 - 25.10 1.9886 times
Fri 28 November 2025 24.96 (-1.03%) 24.99 24.75 - 25.20 0.855 times
Fri 31 October 2025 25.22 (0.6%) 25.11 25.07 - 25.49 0.8029 times
Tue 30 September 2025 25.07 (0.28%) 25.00 24.98 - 25.46 0.675 times
Fri 29 August 2025 25.00 (-0.64%) 24.95 24.75 - 25.29 1.1876 times
Thu 31 July 2025 25.16 (1.41%) 24.91 24.83 - 25.30 1.2484 times
Mon 30 June 2025 24.81 (-0.28%) 24.83 24.75 - 25.16 1.5317 times

monthly chart HartfordFinancial

DMA SMA EMA moving averages of Hartford Financial HIG-G

DMA (daily moving average) of Hartford Financial HIG-G

DMA period DMA value
5 day DMA 24.71
12 day DMA 24.83
20 day DMA 24.92
35 day DMA 24.98
50 day DMA 25.01
100 day DMA 24.99
150 day DMA 25.07
200 day DMA 25.05

EMA (exponential moving average) of Hartford Financial HIG-G

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7424.7524.75
12 day EMA24.8224.8424.86
20 day EMA24.8724.8924.91
35 day EMA24.9424.9524.96
50 day EMA2525.0125.02

SMA (simple moving average) of Hartford Financial HIG-G

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7124.7524.79
12 day SMA24.8324.8524.87
20 day SMA24.9224.9424.96
35 day SMA24.9824.9924.99
50 day SMA25.0125.0225.03
100 day SMA24.992525
150 day SMA25.0725.0725.07
200 day SMA25.0525.0525.05
Back to top | Use Dark Theme