Login or Join
HomepageHuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets HuntingtonIngalls
Strong Daily Stock price targets for HuntingtonIngalls HII are 404.71 and 414.26
| Daily Target 1 | 401.76 |
| Daily Target 2 | 407.66 |
| Daily Target 3 | 411.31 |
| Daily Target 4 | 417.21 |
| Daily Target 5 | 420.86 |
Daily price and volume Huntington Ingalls
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 413.56 (-1.2%) | 414.39 | 405.41 - 414.96 | 0.9266 times | Fri 23 January 2026 | 418.58 (-1.35%) | 424.17 | 412.04 - 428.39 | 0.7251 times | Thu 22 January 2026 | 424.32 (0.37%) | 428.81 | 416.61 - 428.81 | 0.4641 times | Wed 21 January 2026 | 422.77 (1.73%) | 420.90 | 410.61 - 426.79 | 0.5063 times | Tue 20 January 2026 | 415.58 (-2.42%) | 423.56 | 412.03 - 432.00 | 1.3463 times | Fri 16 January 2026 | 425.90 (1.68%) | 422.52 | 420.03 - 427.72 | 1.1126 times | Thu 15 January 2026 | 418.86 (0.86%) | 412.30 | 401.20 - 420.71 | 1.3909 times | Wed 14 January 2026 | 415.28 (0.88%) | 428.51 | 409.04 - 431.11 | 1.0723 times | Tue 13 January 2026 | 411.66 (3.34%) | 413.76 | 401.45 - 414.57 | 1.8328 times | Mon 12 January 2026 | 398.35 (2.94%) | 390.00 | 390.00 - 399.61 | 0.6231 times | Fri 09 January 2026 | 386.99 (2.25%) | 380.98 | 380.94 - 391.04 | 0.8205 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 404.71 and 414.26
| Weekly Target 1 | 401.76 |
| Weekly Target 2 | 407.66 |
| Weekly Target 3 | 411.31 |
| Weekly Target 4 | 417.21 |
| Weekly Target 5 | 420.86 |
Weekly price and volumes for Huntington Ingalls
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 413.56 (-1.2%) | 414.39 | 405.41 - 414.96 | 0.2946 times | Fri 23 January 2026 | 418.58 (-1.72%) | 423.56 | 410.61 - 432.00 | 0.9672 times | Fri 16 January 2026 | 425.90 (10.05%) | 390.00 | 390.00 - 431.11 | 1.9179 times | Fri 09 January 2026 | 386.99 (10.65%) | 358.14 | 356.14 - 391.04 | 1.4876 times | Fri 02 January 2026 | 349.75 (1.16%) | 350.58 | 336.00 - 352.50 | 0.5589 times | Mon 29 December 2025 | 345.73 (-1.54%) | 350.58 | 344.90 - 352.50 | 0.2172 times | Fri 26 December 2025 | 351.13 (4.3%) | 339.00 | 338.07 - 360.20 | 0.8721 times | Fri 19 December 2025 | 336.64 (2.97%) | 328.03 | 318.62 - 337.44 | 1.5539 times | Fri 12 December 2025 | 326.92 (7.33%) | 306.18 | 303.61 - 333.31 | 1.09 times | Fri 05 December 2025 | 304.58 (-2.88%) | 312.46 | 300.20 - 318.61 | 1.0404 times | Fri 28 November 2025 | 313.62 (2.66%) | 302.18 | 300.77 - 317.78 | 0.5639 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 374.78 and 470.78
| Monthly Target 1 | 297.85 |
| Monthly Target 2 | 355.71 |
| Monthly Target 3 | 393.85333333333 |
| Monthly Target 4 | 451.71 |
| Monthly Target 5 | 489.85 |
Monthly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 413.56 (21.61%) | 340.07 | 336.00 - 432.00 | 0.9165 times | Wed 31 December 2025 | 340.07 (8.43%) | 312.46 | 300.20 - 360.20 | 0.9637 times | Fri 28 November 2025 | 313.62 (-2.61%) | 312.55 | 295.87 - 327.98 | 0.7441 times | Fri 31 October 2025 | 322.02 (11.85%) | 284.54 | 277.01 - 330.00 | 1.049 times | Tue 30 September 2025 | 287.91 (6.32%) | 269.64 | 264.00 - 288.11 | 0.9661 times | Fri 29 August 2025 | 270.79 (-2.89%) | 276.87 | 259.00 - 278.86 | 0.8411 times | Thu 31 July 2025 | 278.86 (15.49%) | 239.68 | 239.55 - 293.14 | 1.034 times | Mon 30 June 2025 | 241.46 (8.25%) | 222.90 | 215.05 - 242.04 | 0.9363 times | Fri 30 May 2025 | 223.06 (-3.16%) | 237.86 | 219.71 - 238.00 | 1.0507 times | Wed 30 April 2025 | 230.34 (12.89%) | 204.42 | 177.42 - 232.35 | 1.4985 times | Mon 31 March 2025 | 204.04 (16.21%) | 178.63 | 167.70 - 211.25 | 1.6241 times |
Indicator Analysis of HuntingtonIngalls
Please login to view indicator analysis. or View indicator analysis of HuntingtonIngalls HII on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value |
| 5 day DMA | 418.96 |
| 12 day DMA | 410.86 |
| 20 day DMA | 387.51 |
| 35 day DMA | 362.24 |
| 50 day DMA | 346.69 |
| 100 day DMA | 317.24 |
| 150 day DMA | 298.13 |
| 200 day DMA | 279.98 |
EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.16 | 418.96 | 419.15 |
| 12 day EMA | 406.79 | 405.56 | 403.19 |
| 20 day EMA | 392.63 | 390.43 | 387.47 |
| 35 day EMA | 371.8 | 369.34 | 366.44 |
| 50 day EMA | 351.1 | 348.55 | 345.69 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.96 | 421.43 | 421.49 |
| 12 day SMA | 410.86 | 406.1 | 401.85 |
| 20 day SMA | 387.51 | 384.61 | 381.4 |
| 35 day SMA | 362.24 | 359.25 | 356.07 |
| 50 day SMA | 346.69 | 344.9 | 342.9 |
| 100 day SMA | 317.24 | 315.8 | 314.32 |
| 150 day SMA | 298.13 | 296.93 | 295.7 |
| 200 day SMA | 279.98 | 278.99 | 277.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.