HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets HuntingtonIngalls

Strong Daily Stock price targets for HuntingtonIngalls HII are 254.08 and 259.78

Daily Target 1253.09
Daily Target 2255.07
Daily Target 3258.79
Daily Target 4260.77
Daily Target 5264.49

Daily price and volume Huntington Ingalls

Date Closing Open Range Volume
Mon 28 September 2026 257.05 (-2.64%) 261.69 256.81 - 262.51 1.164 times
Fri 25 September 2026 264.02 (-0.74%) 265.00 261.71 - 266.05 0.5765 times
Thu 24 September 2026 266.00 (-1.41%) 270.00 265.58 - 271.99 0.7082 times
Wed 23 September 2026 269.80 (-0.42%) 269.99 268.07 - 274.35 0.8989 times
Tue 22 September 2026 270.95 (-1.87%) 278.00 268.09 - 278.78 1.0215 times
Mon 21 September 2026 276.10 (1.19%) 273.39 272.23 - 276.78 0.8015 times
Fri 18 September 2026 272.86 (-1.54%) 277.13 270.15 - 277.14 2.7441 times
Thu 17 September 2026 277.14 (-0.34%) 279.72 275.52 - 283.25 0.7951 times
Wed 16 September 2026 278.09 (-0.56%) 279.21 275.04 - 280.51 0.8811 times
Tue 15 September 2026 279.66 (-0.12%) 280.55 272.88 - 280.98 0.409 times
Mon 14 September 2026 280.01 (0.11%) 277.77 277.16 - 282.19 0.6222 times

Daily chart HuntingtonIngalls

Weekly price and charts HuntingtonIngalls

Strong weekly Stock price targets for HuntingtonIngalls HII are 254.08 and 259.78

Weekly Target 1253.09
Weekly Target 2255.07
Weekly Target 3258.79
Weekly Target 4260.77
Weekly Target 5264.49

Weekly price and volumes for Huntington Ingalls

Date Closing Open Range Volume
Mon 28 September 2026 257.05 (-2.64%) 261.69 256.81 - 262.51 0.2911 times
Fri 25 September 2026 264.02 (-3.24%) 273.39 261.71 - 278.78 1.0021 times
Fri 18 September 2026 272.86 (-2.44%) 277.77 270.15 - 283.25 1.3635 times
Fri 11 September 2026 279.69 (-2.21%) 286.99 278.17 - 293.00 0.7271 times
Fri 04 September 2026 286.01 (-2.79%) 291.51 284.06 - 297.46 0.7676 times
Fri 28 August 2026 294.21 (-1.34%) 297.18 286.50 - 298.99 0.8659 times
Fri 21 August 2026 298.20 (-9%) 325.74 296.89 - 327.25 1.0919 times
Fri 14 August 2026 327.71 (1%) 324.83 322.00 - 334.50 0.9095 times
Fri 07 August 2026 324.48 (-0.61%) 333.00 316.39 - 334.53 1.2122 times
Fri 31 July 2026 326.46 (13.52%) 287.59 279.44 - 330.70 1.769 times
Fri 24 July 2026 287.59 (0%) 289.41 286.86 - 292.69 0.1531 times

weekly chart HuntingtonIngalls

Monthly price and charts HuntingtonIngalls

Strong monthly Stock price targets for HuntingtonIngalls HII are 237.59 and 276.28

Monthly Target 1231.1
Monthly Target 2244.07
Monthly Target 3269.78666666667
Monthly Target 4282.76
Monthly Target 5308.48

Monthly price and volumes Huntington Ingalls

Date Closing Open Range Volume
Mon 28 September 2026 257.05 (-11.73%) 290.88 256.81 - 295.50 0.8299 times
Mon 31 August 2026 291.20 (-10.8%) 333.00 286.50 - 334.53 0.9031 times
Fri 31 July 2026 326.46 (16.64%) 283.20 263.62 - 330.70 0.9286 times
Tue 30 June 2026 279.89 (-9.18%) 304.50 274.81 - 306.31 1.1187 times
Fri 29 May 2026 308.17 (-15.41%) 365.25 304.25 - 368.09 1.2233 times
Thu 30 April 2026 364.29 (-4.11%) 379.50 352.05 - 414.03 0.8602 times
Tue 31 March 2026 379.90 (-14.54%) 451.19 366.48 - 460.00 0.894 times
Fri 27 February 2026 444.52 (5.71%) 417.78 351.63 - 451.86 1.134 times
Fri 30 January 2026 420.51 (23.65%) 340.07 336.00 - 436.14 1.1169 times
Wed 31 December 2025 340.07 (8.43%) 312.46 300.20 - 360.20 0.9912 times
Fri 28 November 2025 313.62 (-2.61%) 312.55 295.87 - 327.98 0.7654 times

monthly chart HuntingtonIngalls

DMA SMA EMA moving averages of Huntington Ingalls HII

DMA (daily moving average) of Huntington Ingalls HII

DMA period DMA value
5 day DMA 265.56
12 day DMA 272.61
20 day DMA 278.53
35 day DMA 292.3
50 day DMA 295.33
100 day DMA 296.79
150 day DMA 329.67
200 day DMA 345.03

EMA (exponential moving average) of Huntington Ingalls HII

EMA period EMA current EMA prev EMA prev2
5 day EMA264.7268.52270.77
12 day EMA271.69274.35276.23
20 day EMA277.4279.54281.17
35 day EMA283.91285.49286.75
50 day EMA290.55291.92293.06

SMA (simple moving average) of Huntington Ingalls HII

SMA period SMA current SMA prev SMA prev2
5 day SMA265.56269.37271.14
12 day SMA272.61274.67276.07
20 day SMA278.53280.39282.05
35 day SMA292.3294.23295.88
50 day SMA295.33295.59295.69
100 day SMA296.79297.42297.97
150 day SMA329.67330.94332.1
200 day SMA345.03345.37345.67
Back to top | Use Dark Theme