Login or Join
HomepageHuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets HuntingtonIngalls
Strong Daily Stock price targets for HuntingtonIngalls HII are 295.29 and 301.05
| Daily Target 1 | 290.7 |
| Daily Target 2 | 294.11 |
| Daily Target 3 | 296.46 |
| Daily Target 4 | 299.87 |
| Daily Target 5 | 302.22 |
Daily price and volume Huntington Ingalls
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 297.52 (1.8%) | 293.43 | 293.05 - 298.81 | 0.8832 times | Mon 08 June 2026 | 292.26 (-0.27%) | 294.18 | 290.61 - 297.00 | 0.7408 times | Fri 05 June 2026 | 293.04 (-0.51%) | 294.89 | 290.24 - 296.39 | 0.5987 times | Thu 04 June 2026 | 294.53 (2.43%) | 290.36 | 289.46 - 294.58 | 0.8568 times | Wed 03 June 2026 | 287.54 (-2.08%) | 291.83 | 287.43 - 294.21 | 1.3212 times | Tue 02 June 2026 | 293.66 (-0.93%) | 298.33 | 291.64 - 298.45 | 0.9085 times | Mon 01 June 2026 | 296.41 (-3.82%) | 304.50 | 291.71 - 306.31 | 1.5427 times | Fri 29 May 2026 | 308.17 (-3.97%) | 317.15 | 304.25 - 318.19 | 1.5137 times | Thu 28 May 2026 | 320.90 (1.05%) | 320.06 | 317.88 - 323.86 | 0.9018 times | Wed 27 May 2026 | 317.56 (-1.06%) | 319.14 | 314.15 - 319.66 | 0.7327 times | Tue 26 May 2026 | 320.95 (0.1%) | 320.35 | 315.94 - 321.98 | 0.6571 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 294.07 and 302.27
| Weekly Target 1 | 287.45 |
| Weekly Target 2 | 292.48 |
| Weekly Target 3 | 295.64666666667 |
| Weekly Target 4 | 300.68 |
| Weekly Target 5 | 303.85 |
Weekly price and volumes for Huntington Ingalls
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 297.52 (1.53%) | 294.18 | 290.61 - 298.81 | 0.4222 times | Fri 05 June 2026 | 293.04 (-4.91%) | 304.50 | 287.43 - 306.31 | 1.3591 times | Fri 29 May 2026 | 308.17 (-3.89%) | 320.35 | 304.25 - 323.86 | 0.9892 times | Fri 22 May 2026 | 320.63 (-1.7%) | 330.17 | 315.91 - 331.79 | 0.717 times | Fri 15 May 2026 | 326.17 (3.13%) | 317.41 | 316.49 - 339.76 | 1.3181 times | Fri 08 May 2026 | 316.28 (-1.02%) | 323.96 | 311.00 - 325.89 | 0.8175 times | Wed 06 May 2026 | 319.54 (-11.39%) | 358.55 | 311.00 - 368.09 | 1.4224 times | Fri 01 May 2026 | 360.60 (0.36%) | 359.47 | 352.05 - 371.31 | 1.0694 times | Fri 24 April 2026 | 359.29 (-9%) | 394.48 | 355.16 - 397.62 | 0.9949 times | Fri 17 April 2026 | 394.81 (0.1%) | 396.00 | 390.97 - 403.95 | 0.8903 times | Fri 10 April 2026 | 394.41 (-0.56%) | 398.11 | 386.49 - 414.03 | 0.8205 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 283.04 and 301.92
| Monthly Target 1 | 278.21 |
| Monthly Target 2 | 287.86 |
| Monthly Target 3 | 297.08666666667 |
| Monthly Target 4 | 306.74 |
| Monthly Target 5 | 315.97 |
Monthly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 297.52 (-3.46%) | 304.50 | 287.43 - 306.31 | 0.4178 times | Fri 29 May 2026 | 308.17 (-15.41%) | 365.25 | 304.25 - 368.09 | 1.2942 times | Thu 30 April 2026 | 364.29 (-4.11%) | 379.50 | 352.05 - 414.03 | 0.91 times | Tue 31 March 2026 | 379.90 (-14.54%) | 451.19 | 366.48 - 460.00 | 0.9458 times | Fri 27 February 2026 | 444.52 (5.71%) | 417.78 | 351.63 - 451.86 | 1.1997 times | Fri 30 January 2026 | 420.51 (23.65%) | 340.07 | 336.00 - 436.14 | 1.1816 times | Wed 31 December 2025 | 340.07 (8.43%) | 312.46 | 300.20 - 360.20 | 1.0486 times | Fri 28 November 2025 | 313.62 (-2.61%) | 312.55 | 295.87 - 327.98 | 0.8097 times | Fri 31 October 2025 | 322.02 (11.85%) | 284.54 | 277.01 - 330.00 | 1.1414 times | Tue 30 September 2025 | 287.91 (6.32%) | 269.64 | 264.00 - 288.11 | 1.0512 times | Fri 29 August 2025 | 270.79 (-2.89%) | 276.87 | 259.00 - 278.86 | 0.9152 times |
Indicator Analysis of HuntingtonIngalls
Please login to view indicator analysis. or View indicator analysis of HuntingtonIngalls HII on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value |
| 5 day DMA | 292.98 |
| 12 day DMA | 303.6 |
| 20 day DMA | 313.37 |
| 35 day DMA | 327.08 |
| 50 day DMA | 347.78 |
| 100 day DMA | 382.86 |
| 150 day DMA | 366.53 |
| 200 day DMA | 345.62 |
EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.64 | 294.7 | 295.92 |
| 12 day EMA | 302.55 | 303.46 | 305.5 |
| 20 day EMA | 311.32 | 312.77 | 314.93 |
| 35 day EMA | 329.15 | 331.01 | 333.29 |
| 50 day EMA | 345.66 | 347.62 | 349.88 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.98 | 292.21 | 293.04 |
| 12 day SMA | 303.6 | 305.27 | 307.74 |
| 20 day SMA | 313.37 | 314.39 | 315.59 |
| 35 day SMA | 327.08 | 329.39 | 332.24 |
| 50 day SMA | 347.78 | 349.21 | 351 |
| 100 day SMA | 382.86 | 384.07 | 385.3 |
| 150 day SMA | 366.53 | 366.7 | 366.89 |
| 200 day SMA | 345.62 | 345.48 | 345.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.