Login or Join
HomepageHuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets HuntingtonIngalls
Strong Daily Stock price targets for HuntingtonIngalls HII are 386.41 and 403.08
| Daily Target 1 | 372.99 |
| Daily Target 2 | 383.16 |
| Daily Target 3 | 389.66333333333 |
| Daily Target 4 | 399.83 |
| Daily Target 5 | 406.33 |
Daily price and volume Huntington Ingalls
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 393.32 (3.53%) | 379.50 | 379.50 - 396.17 | 1.2751 times | Tue 31 March 2026 | 379.90 (2.93%) | 374.62 | 370.41 - 382.72 | 0.9822 times | Mon 30 March 2026 | 369.08 (-3.33%) | 386.45 | 366.48 - 387.07 | 1.2047 times | Fri 27 March 2026 | 381.79 (-0.78%) | 380.73 | 372.37 - 388.52 | 0.9219 times | Thu 26 March 2026 | 384.79 (-4.41%) | 396.06 | 384.25 - 400.99 | 1.1534 times | Wed 25 March 2026 | 402.56 (0.12%) | 406.32 | 399.50 - 409.41 | 0.7017 times | Tue 24 March 2026 | 402.08 (1.39%) | 393.79 | 392.05 - 406.22 | 0.804 times | Mon 23 March 2026 | 396.57 (-2.8%) | 404.98 | 396.11 - 410.99 | 1.6621 times | Fri 20 March 2026 | 407.98 (-2.48%) | 414.66 | 405.55 - 417.55 | 0.7134 times | Thu 19 March 2026 | 418.35 (-1.09%) | 422.99 | 410.28 - 423.09 | 0.5814 times | Tue 17 March 2026 | 422.94 (1.52%) | 417.37 | 413.07 - 423.98 | 1.1341 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 379.9 and 409.59
| Weekly Target 1 | 355.63 |
| Weekly Target 2 | 374.48 |
| Weekly Target 3 | 385.32333333333 |
| Weekly Target 4 | 404.17 |
| Weekly Target 5 | 415.01 |
Weekly price and volumes for Huntington Ingalls
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 393.32 (3.02%) | 386.45 | 366.48 - 396.17 | 0.6741 times | Fri 27 March 2026 | 381.79 (-6.42%) | 404.98 | 372.37 - 410.99 | 1.021 times | Fri 20 March 2026 | 407.98 (-1.86%) | 414.00 | 403.59 - 423.98 | 0.8003 times | Fri 13 March 2026 | 415.71 (-3.12%) | 426.58 | 403.22 - 432.29 | 0.9261 times | Fri 06 March 2026 | 429.11 (-3.47%) | 451.19 | 411.06 - 460.00 | 1.1255 times | Fri 27 February 2026 | 444.52 (1.59%) | 432.75 | 418.78 - 451.86 | 1.0594 times | Fri 20 February 2026 | 437.57 (4.49%) | 416.46 | 406.70 - 447.74 | 1.0328 times | Fri 13 February 2026 | 418.78 (0%) | 406.75 | 406.05 - 422.29 | 0.3074 times | Fri 13 February 2026 | 418.78 (5.28%) | 401.00 | 382.01 - 422.29 | 1.3481 times | Fri 06 February 2026 | 397.76 (-5.41%) | 417.78 | 351.63 - 432.91 | 1.7053 times | Fri 30 January 2026 | 420.51 (0.46%) | 414.39 | 405.41 - 436.14 | 1.112 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 386.41 and 403.08
| Monthly Target 1 | 372.99 |
| Monthly Target 2 | 383.16 |
| Monthly Target 3 | 389.66333333333 |
| Monthly Target 4 | 399.83 |
| Monthly Target 5 | 406.33 |
Monthly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 393.32 (3.53%) | 379.50 | 379.50 - 396.17 | 0.0577 times | Tue 31 March 2026 | 379.90 (-14.54%) | 451.19 | 366.48 - 460.00 | 0.9984 times | Fri 27 February 2026 | 444.52 (5.71%) | 417.78 | 351.63 - 451.86 | 1.2665 times | Fri 30 January 2026 | 420.51 (23.65%) | 340.07 | 336.00 - 436.14 | 1.2473 times | Wed 31 December 2025 | 340.07 (8.43%) | 312.46 | 300.20 - 360.20 | 1.107 times | Fri 28 November 2025 | 313.62 (-2.61%) | 312.55 | 295.87 - 327.98 | 0.8547 times | Fri 31 October 2025 | 322.02 (11.85%) | 284.54 | 277.01 - 330.00 | 1.2049 times | Tue 30 September 2025 | 287.91 (6.32%) | 269.64 | 264.00 - 288.11 | 1.1097 times | Fri 29 August 2025 | 270.79 (-2.89%) | 276.87 | 259.00 - 278.86 | 0.9661 times | Thu 31 July 2025 | 278.86 (15.49%) | 239.68 | 239.55 - 293.14 | 1.1877 times | Mon 30 June 2025 | 241.46 (8.25%) | 222.90 | 215.05 - 242.04 | 1.0755 times |
Indicator Analysis of HuntingtonIngalls
Please login to view indicator analysis. or View indicator analysis of HuntingtonIngalls HII on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value |
| 5 day DMA | 381.78 |
| 12 day DMA | 398 |
| 20 day DMA | 407.72 |
| 35 day DMA | 417.65 |
| 50 day DMA | 416.57 |
| 100 day DMA | 377.42 |
| 150 day DMA | 346.4 |
| 200 day DMA | 324.02 |
EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.63 | 383.29 | 384.99 |
| 12 day EMA | 395.49 | 395.88 | 398.78 |
| 20 day EMA | 403.16 | 404.2 | 406.76 |
| 35 day EMA | 408.59 | 409.49 | 411.23 |
| 50 day EMA | 413.21 | 414.02 | 415.41 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.78 | 383.62 | 388.06 |
| 12 day SMA | 398 | 399.86 | 402.75 |
| 20 day SMA | 407.72 | 410.07 | 413.76 |
| 35 day SMA | 417.65 | 417.82 | 418.56 |
| 50 day SMA | 416.57 | 417.02 | 417.94 |
| 100 day SMA | 377.42 | 376.55 | 375.91 |
| 150 day SMA | 346.4 | 345.62 | 344.9 |
| 200 day SMA | 324.02 | 323.2 | 322.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.