Login or Join
HomepageWesternAsset HIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIO are 3.65 and 3.67
| Daily Target 1 | 3.63 |
| Daily Target 2 | 3.65 |
| Daily Target 3 | 3.6533333333333 |
| Daily Target 4 | 3.67 |
| Daily Target 5 | 3.67 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 3.66 (0%) | 3.65 | 3.64 - 3.66 | 0.505 times | Thu 02 July 2026 | 3.66 (0.27%) | 3.67 | 3.64 - 3.67 | 0.7682 times | Wed 01 July 2026 | 3.65 (0.27%) | 3.63 | 3.63 - 3.69 | 2.6237 times | Tue 30 June 2026 | 3.64 (1.11%) | 3.62 | 3.60 - 3.64 | 1.3166 times | Mon 29 June 2026 | 3.60 (0%) | 3.62 | 3.58 - 3.62 | 1.2348 times | Fri 26 June 2026 | 3.60 (-0.55%) | 3.62 | 3.59 - 3.62 | 0.9473 times | Thu 25 June 2026 | 3.62 (0.56%) | 3.60 | 3.60 - 3.62 | 0.5759 times | Wed 24 June 2026 | 3.60 (0%) | 3.60 | 3.59 - 3.61 | 0.6829 times | Tue 23 June 2026 | 3.60 (-1.1%) | 3.59 | 3.58 - 3.60 | 0.6974 times | Mon 22 June 2026 | 3.64 (0.28%) | 3.64 | 3.62 - 3.64 | 0.6481 times | Thu 18 June 2026 | 3.63 (0%) | 3.63 | 3.61 - 3.64 | 0.6425 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIO are 3.65 and 3.67
| Weekly Target 1 | 3.63 |
| Weekly Target 2 | 3.65 |
| Weekly Target 3 | 3.6533333333333 |
| Weekly Target 4 | 3.67 |
| Weekly Target 5 | 3.67 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 3.66 (0%) | 3.65 | 3.64 - 3.66 | 0.1465 times | Thu 02 July 2026 | 3.66 (1.67%) | 3.62 | 3.58 - 3.69 | 1.7243 times | Fri 26 June 2026 | 3.60 (-0.83%) | 3.64 | 3.58 - 3.64 | 1.0304 times | Thu 18 June 2026 | 3.63 (0.28%) | 3.62 | 3.61 - 3.67 | 0.8872 times | Fri 12 June 2026 | 3.62 (1.4%) | 3.58 | 3.55 - 3.62 | 0.8928 times | Fri 05 June 2026 | 3.57 (-2.19%) | 3.65 | 3.56 - 3.65 | 1.1811 times | Fri 29 May 2026 | 3.65 (0.55%) | 3.63 | 3.62 - 3.68 | 0.8039 times | Fri 22 May 2026 | 3.63 (1.68%) | 3.59 | 3.55 - 3.64 | 1.3787 times | Fri 15 May 2026 | 3.57 (-3.25%) | 3.70 | 3.56 - 3.70 | 1.455 times | Fri 08 May 2026 | 3.69 (0%) | 3.66 | 3.66 - 3.70 | 0.5001 times | Wed 06 May 2026 | 3.69 (0%) | 3.69 | 3.65 - 3.70 | 0.4418 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIO are 3.65 and 3.71
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 3.66 |
| Monthly Target 4 | 3.69 |
| Monthly Target 5 | 3.72 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 3.66 (0.55%) | 3.63 | 3.63 - 3.69 | 0.2089 times | Tue 30 June 2026 | 3.64 (-0.27%) | 3.65 | 3.55 - 3.67 | 0.8744 times | Fri 29 May 2026 | 3.65 (-1.08%) | 3.71 | 3.55 - 3.71 | 0.8793 times | Thu 30 April 2026 | 3.69 (1.65%) | 3.62 | 3.61 - 3.75 | 0.9214 times | Tue 31 March 2026 | 3.63 (-3.2%) | 3.76 | 3.52 - 3.77 | 1.1495 times | Fri 27 February 2026 | 3.75 (-0.53%) | 3.76 | 3.74 - 3.84 | 1.0095 times | Fri 30 January 2026 | 3.77 (1.62%) | 3.71 | 3.69 - 3.77 | 1.1517 times | Wed 31 December 2025 | 3.71 (-2.11%) | 3.79 | 3.66 - 3.81 | 1.4834 times | Fri 28 November 2025 | 3.79 (-1.81%) | 3.81 | 3.69 - 3.81 | 0.914 times | Fri 31 October 2025 | 3.86 (0.52%) | 3.84 | 3.76 - 3.89 | 1.4078 times | Tue 30 September 2025 | 3.84 (-3.52%) | 3.95 | 3.81 - 4.05 | 1.3489 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HIO
DMA (daily moving average) of Western Asset HIO
| DMA period | DMA value |
| 5 day DMA | 3.64 |
| 12 day DMA | 3.63 |
| 20 day DMA | 3.62 |
| 35 day DMA | 3.62 |
| 50 day DMA | 3.63 |
| 100 day DMA | 3.67 |
| 150 day DMA | 3.7 |
| 200 day DMA | 3.73 |
EMA (exponential moving average) of Western Asset HIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.65 | 3.64 | 3.63 |
| 12 day EMA | 3.63 | 3.63 | 3.62 |
| 20 day EMA | 3.62 | 3.62 | 3.62 |
| 35 day EMA | 3.65 | 3.65 | 3.65 |
| 50 day EMA | 3.64 | 3.64 | 3.64 |
SMA (simple moving average) of Western Asset HIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.64 | 3.63 | 3.62 |
| 12 day SMA | 3.63 | 3.63 | 3.63 |
| 20 day SMA | 3.62 | 3.62 | 3.61 |
| 35 day SMA | 3.62 | 3.62 | 3.62 |
| 50 day SMA | 3.63 | 3.63 | 3.63 |
| 100 day SMA | 3.67 | 3.67 | 3.67 |
| 150 day SMA | 3.7 | 3.7 | 3.7 |
| 200 day SMA | 3.73 | 3.73 | 3.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.