WesternAsset HIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIO are 3.91 and 3.94
| Daily Target 1 | 3.88 |
| Daily Target 2 | 3.9 |
| Daily Target 3 | 3.9133333333333 |
| Daily Target 4 | 3.93 |
| Daily Target 5 | 3.94 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 3.91 (-0.76%) | 3.90 | 3.90 - 3.93 | 1.2182 times | Thu 21 August 2025 | 3.94 (0%) | 3.95 | 3.93 - 3.95 | 0.6743 times | Wed 20 August 2025 | 3.94 (-0.25%) | 3.93 | 3.93 - 3.95 | 0.9981 times | Tue 19 August 2025 | 3.95 (0.25%) | 3.94 | 3.93 - 3.97 | 1.4201 times | Mon 18 August 2025 | 3.94 (0%) | 3.95 | 3.94 - 3.96 | 0.8865 times | Fri 15 August 2025 | 3.94 (-0.51%) | 3.96 | 3.94 - 3.97 | 0.9258 times | Thu 14 August 2025 | 3.96 (-0.5%) | 3.95 | 3.95 - 3.97 | 1.1346 times | Wed 13 August 2025 | 3.98 (0.76%) | 3.97 | 3.96 - 3.98 | 0.6921 times | Tue 12 August 2025 | 3.95 (-0.5%) | 3.96 | 3.94 - 3.98 | 1.349 times | Mon 11 August 2025 | 3.97 (0.25%) | 3.98 | 3.95 - 3.98 | 0.7012 times | Fri 08 August 2025 | 3.96 (-0.5%) | 3.97 | 3.95 - 3.98 | 0.7776 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIO are 3.87 and 3.94
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 3.88 |
| Weekly Target 3 | 3.9266666666667 |
| Weekly Target 4 | 3.95 |
| Weekly Target 5 | 4 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 3.91 (-0.76%) | 3.95 | 3.90 - 3.97 | 1.1041 times | Fri 15 August 2025 | 3.94 (-0.51%) | 3.98 | 3.94 - 3.98 | 1.0203 times | Fri 08 August 2025 | 3.96 (0.25%) | 3.98 | 3.94 - 3.98 | 0.6351 times | Fri 01 August 2025 | 3.95 (-1%) | 3.97 | 3.94 - 3.99 | 0.9745 times | Fri 25 July 2025 | 3.99 (0%) | 4.00 | 3.97 - 4.03 | 0.945 times | Fri 18 July 2025 | 3.99 (-0.25%) | 4.01 | 3.97 - 4.03 | 1.6218 times | Fri 11 July 2025 | 4.00 (0%) | 4.00 | 3.97 - 4.03 | 0.7529 times | Thu 03 July 2025 | 4.00 (1.52%) | 3.94 | 3.94 - 4.01 | 0.9691 times | Fri 27 June 2025 | 3.94 (0.25%) | 3.89 | 3.88 - 3.96 | 0.9718 times | Fri 20 June 2025 | 3.93 (0.77%) | 3.91 | 3.90 - 3.93 | 1.0054 times | Fri 13 June 2025 | 3.90 (0.78%) | 3.88 | 3.87 - 3.91 | 0.8988 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIO are 3.87 and 3.95
| Monthly Target 1 | 3.85 |
| Monthly Target 2 | 3.88 |
| Monthly Target 3 | 3.93 |
| Monthly Target 4 | 3.96 |
| Monthly Target 5 | 4.01 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 3.91 (-1.26%) | 3.98 | 3.90 - 3.98 | 0.4492 times | Thu 31 July 2025 | 3.96 (-0.5%) | 3.99 | 3.94 - 4.03 | 0.7171 times | Mon 30 June 2025 | 3.98 (2.58%) | 3.87 | 3.86 - 3.98 | 0.7017 times | Fri 30 May 2025 | 3.88 (1.31%) | 3.85 | 3.79 - 3.92 | 0.7516 times | Wed 30 April 2025 | 3.83 (-3.77%) | 4.01 | 3.36 - 4.01 | 1.6518 times | Mon 31 March 2025 | 3.98 (-1.49%) | 4.11 | 3.98 - 4.15 | 1.4643 times | Fri 28 February 2025 | 4.04 (1.51%) | 3.99 | 3.95 - 4.07 | 0.843 times | Fri 31 January 2025 | 3.98 (1.27%) | 3.97 | 3.90 - 3.99 | 1.3597 times | Tue 31 December 2024 | 3.93 (-0.51%) | 3.97 | 3.88 - 4.01 | 1.0277 times | Tue 26 November 2024 | 3.95 (-0.25%) | 3.97 | 3.85 - 4.03 | 1.0339 times | Thu 31 October 2024 | 3.96 (-2.22%) | 4.06 | 3.92 - 4.06 | 1.0491 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset HIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset HIO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Western Asset HIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.92
Tomorrow's movement Prediction of Western Asset HIO is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
BullKhan value: 15 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (HIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term but the sell signal is initial and weak.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.95 and WesternAsset HIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset HIO stock. Volume based technical analysis of WesternAsset HIO stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset HIO
DMA (daily moving average) of Western Asset HIO
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 3.95 |
| 20 day DMA | 3.96 |
| 35 day DMA | 3.98 |
| 50 day DMA | 3.96 |
| 100 day DMA | 3.89 |
| 150 day DMA | 3.93 |
| 200 day DMA | 3.94 |
EMA (exponential moving average) of Western Asset HIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.94 | 3.95 | 3.95 |
| 12 day EMA | 3.96 | 3.97 | 3.97 |
| 20 day EMA | 3.97 | 3.98 | 3.98 |
| 35 day EMA | 3.96 | 3.96 | 3.96 |
| 50 day EMA | 3.96 | 3.96 | 3.96 |
SMA (simple moving average) of Western Asset HIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 3.94 | 3.95 |
| 12 day SMA | 3.95 | 3.96 | 3.96 |
| 20 day SMA | 3.96 | 3.96 | 3.96 |
| 35 day SMA | 3.98 | 3.98 | 3.98 |
| 50 day SMA | 3.96 | 3.96 | 3.96 |
| 100 day SMA | 3.89 | 3.89 | 3.89 |
| 150 day SMA | 3.93 | 3.93 | 3.93 |
| 200 day SMA | 3.94 | 3.94 | 3.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.