HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HighwoodsProperties

Strong Daily Stock price targets for HighwoodsProperties HIW are 21.24 and 21.96

Daily Target 120.7
Daily Target 221.06
Daily Target 321.416666666667
Daily Target 421.78
Daily Target 522.14

Daily price and volume Highwoods Properties

Date Closing Open Range Volume
Thu 02 April 2026 21.43 (0.05%) 21.10 21.05 - 21.77 0.8128 times
Wed 01 April 2026 21.42 (0.05%) 21.69 21.20 - 21.69 0.9587 times
Tue 31 March 2026 21.41 (2.44%) 21.42 20.98 - 21.81 1.4227 times
Mon 30 March 2026 20.90 (1.55%) 20.88 20.56 - 21.20 1.4399 times
Fri 27 March 2026 20.58 (-2.23%) 20.92 20.45 - 20.92 0.7996 times
Thu 26 March 2026 21.05 (-0.33%) 21.03 21.01 - 21.45 0.8018 times
Wed 25 March 2026 21.12 (0.28%) 21.30 20.94 - 21.39 0.8697 times
Tue 24 March 2026 21.06 (-0.89%) 21.10 21.00 - 21.52 0.6975 times
Mon 23 March 2026 21.25 (3.21%) 21.05 20.95 - 21.56 1.2425 times
Fri 20 March 2026 20.59 (-4.59%) 21.59 20.50 - 21.76 0.9548 times
Thu 19 March 2026 21.58 (-0.96%) 21.46 21.30 - 21.80 0.5635 times

Daily chart HighwoodsProperties

Weekly price and charts HighwoodsProperties

Strong weekly Stock price targets for HighwoodsProperties HIW are 21 and 22.25

Weekly Target 120.02
Weekly Target 220.72
Weekly Target 321.266666666667
Weekly Target 421.97
Weekly Target 522.52

Weekly price and volumes for Highwoods Properties

Date Closing Open Range Volume
Thu 02 April 2026 21.43 (4.13%) 20.88 20.56 - 21.81 0.8792 times
Fri 27 March 2026 20.58 (-0.05%) 21.05 20.45 - 21.56 0.8369 times
Fri 20 March 2026 20.59 (-4.01%) 21.64 20.50 - 21.99 0.6056 times
Fri 13 March 2026 21.45 (-3.12%) 21.88 21.18 - 22.43 1.3417 times
Fri 06 March 2026 22.14 (-1.56%) 22.22 21.95 - 23.45 1.1193 times
Fri 27 February 2026 22.49 (-4.13%) 23.24 22.43 - 23.82 1.0446 times
Fri 20 February 2026 23.46 (1.47%) 22.68 22.44 - 23.54 1.1823 times
Fri 13 February 2026 23.12 (0%) 22.19 22.16 - 23.27 0.3915 times
Fri 13 February 2026 23.12 (-11.11%) 25.89 21.56 - 26.45 1.8008 times
Fri 06 February 2026 26.01 (0.62%) 25.81 25.12 - 26.23 0.7982 times
Fri 30 January 2026 25.85 (-1.9%) 26.24 25.28 - 26.50 0.88 times

weekly chart HighwoodsProperties

Monthly price and charts HighwoodsProperties

Strong monthly Stock price targets for HighwoodsProperties HIW are 20.88 and 21.6

Monthly Target 120.7
Monthly Target 221.06
Monthly Target 321.416666666667
Monthly Target 421.78
Monthly Target 522.14

Monthly price and volumes Highwoods Properties

Date Closing Open Range Volume
Thu 02 April 2026 21.43 (0.09%) 21.69 21.05 - 21.77 0.0951 times
Tue 31 March 2026 21.41 (-4.8%) 22.22 20.45 - 23.45 1.2583 times
Fri 27 February 2026 22.49 (-13%) 25.81 21.56 - 26.45 1.4765 times
Fri 30 January 2026 25.85 (0.12%) 25.72 25.28 - 27.79 1.0581 times
Wed 31 December 2025 25.82 (-7.12%) 27.52 25.01 - 27.89 1.3392 times
Fri 28 November 2025 27.80 (-2.9%) 28.49 27.02 - 29.38 0.8637 times
Fri 31 October 2025 28.63 (-10.03%) 31.89 27.98 - 32.76 0.9466 times
Tue 30 September 2025 31.82 (0.92%) 31.17 30.79 - 32.62 0.9871 times
Fri 29 August 2025 31.53 (8.69%) 29.08 27.99 - 31.70 1.1171 times
Thu 31 July 2025 29.01 (-6.69%) 31.06 28.60 - 31.93 0.8582 times
Mon 30 June 2025 31.09 (4.68%) 29.47 29.22 - 32.04 0.7742 times

monthly chart HighwoodsProperties

DMA SMA EMA moving averages of Highwoods Properties HIW

DMA (daily moving average) of Highwoods Properties HIW

DMA period DMA value
5 day DMA 21.15
12 day DMA 21.18
20 day DMA 21.49
35 day DMA 22.13
50 day DMA 23.23
100 day DMA 25.05
150 day DMA 26.96
200 day DMA 27.81

EMA (exponential moving average) of Highwoods Properties HIW

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2821.221.09
12 day EMA21.3221.321.28
20 day EMA21.6421.6621.68
35 day EMA22.4622.5222.59
50 day EMA23.3423.4223.5

SMA (simple moving average) of Highwoods Properties HIW

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1521.0721.01
12 day SMA21.1821.1821.19
20 day SMA21.4921.5821.64
35 day SMA22.1322.1922.32
50 day SMA23.2323.3423.45
100 day SMA25.0525.1225.2
150 day SMA26.9627.0227.07
200 day SMA27.8127.8627.91
Back to top | Use Dark Theme