HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets HighwoodsProperties
Strong Daily Stock price targets for HighwoodsProperties HIW are 29.07 and 29.46
| Daily Target 1 | 29 |
| Daily Target 2 | 29.14 |
| Daily Target 3 | 29.386666666667 |
| Daily Target 4 | 29.53 |
| Daily Target 5 | 29.78 |
Daily price and volume Highwoods Properties
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 29.29 (-0.68%) | 29.45 | 29.24 - 29.63 | 0.9615 times | Tue 19 August 2025 | 29.49 (2.15%) | 29.00 | 29.00 - 29.57 | 0.6871 times | Mon 18 August 2025 | 28.87 (-1.37%) | 28.80 | 28.63 - 28.91 | 0.986 times | Fri 15 August 2025 | 29.27 (-1.35%) | 29.60 | 29.03 - 29.68 | 0.7675 times | Thu 14 August 2025 | 29.67 (-0.1%) | 29.27 | 29.18 - 29.88 | 1.4007 times | Wed 13 August 2025 | 29.70 (2.59%) | 28.98 | 28.87 - 29.77 | 1.1213 times | Tue 12 August 2025 | 28.95 (2.22%) | 28.49 | 28.41 - 29.11 | 0.9597 times | Mon 11 August 2025 | 28.32 (-1.29%) | 28.59 | 28.21 - 28.83 | 1.0574 times | Fri 08 August 2025 | 28.69 (-0.17%) | 28.84 | 28.43 - 29.05 | 0.9893 times | Thu 07 August 2025 | 28.74 (-1.03%) | 29.19 | 28.58 - 29.25 | 1.0696 times | Wed 06 August 2025 | 29.04 (1.68%) | 28.63 | 28.38 - 29.22 | 1.9519 times |
Weekly price and charts HighwoodsProperties
Strong weekly Stock price targets for HighwoodsProperties HIW are 28.96 and 29.96
| Weekly Target 1 | 28.18 |
| Weekly Target 2 | 28.74 |
| Weekly Target 3 | 29.183333333333 |
| Weekly Target 4 | 29.74 |
| Weekly Target 5 | 30.18 |
Weekly price and volumes for Highwoods Properties
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 29.29 (0.07%) | 28.80 | 28.63 - 29.63 | 0.6379 times | Fri 15 August 2025 | 29.27 (2.02%) | 28.59 | 28.21 - 29.88 | 1.2848 times | Fri 08 August 2025 | 28.69 (0.24%) | 28.37 | 27.99 - 29.25 | 1.2779 times | Fri 01 August 2025 | 28.62 (-5.39%) | 30.21 | 28.41 - 30.68 | 1.9534 times | Fri 25 July 2025 | 30.25 (-0.2%) | 30.46 | 29.90 - 31.17 | 0.6786 times | Fri 18 July 2025 | 30.31 (-3.66%) | 31.46 | 30.04 - 31.93 | 0.7749 times | Fri 11 July 2025 | 31.46 (0.35%) | 31.28 | 30.66 - 31.65 | 0.7817 times | Thu 03 July 2025 | 31.35 (0.77%) | 31.15 | 30.57 - 31.87 | 0.7116 times | Fri 27 June 2025 | 31.11 (-1.39%) | 31.69 | 30.30 - 31.85 | 1.287 times | Fri 20 June 2025 | 31.55 (0.19%) | 31.54 | 31.24 - 32.04 | 0.6121 times | Fri 13 June 2025 | 31.49 (1.32%) | 31.26 | 30.88 - 31.95 | 0.8243 times |
Monthly price and charts HighwoodsProperties
Strong monthly Stock price targets for HighwoodsProperties HIW are 28.64 and 30.53
| Monthly Target 1 | 27.16 |
| Monthly Target 2 | 28.23 |
| Monthly Target 3 | 29.053333333333 |
| Monthly Target 4 | 30.12 |
| Monthly Target 5 | 30.94 |
Monthly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 29.29 (0.97%) | 29.08 | 27.99 - 29.88 | 0.8275 times | Thu 31 July 2025 | 29.01 (-6.69%) | 31.06 | 28.60 - 31.93 | 1.0261 times | Mon 30 June 2025 | 31.09 (4.68%) | 29.47 | 29.22 - 32.04 | 0.9257 times | Fri 30 May 2025 | 29.70 (4.43%) | 28.28 | 28.10 - 30.99 | 1.0206 times | Wed 30 April 2025 | 28.44 (-4.05%) | 29.76 | 24.19 - 29.94 | 1.0159 times | Mon 31 March 2025 | 29.64 (1.75%) | 29.06 | 27.63 - 29.93 | 1.2026 times | Fri 28 February 2025 | 29.13 (-2.22%) | 29.10 | 27.40 - 29.85 | 1.1093 times | Fri 31 January 2025 | 29.79 (-2.58%) | 30.49 | 28.15 - 30.88 | 0.8894 times | Tue 31 December 2024 | 30.58 (-5.73%) | 31.79 | 29.30 - 32.11 | 0.8388 times | Tue 26 November 2024 | 32.44 (-3.28%) | 33.70 | 30.91 - 34.22 | 1.1441 times | Thu 31 October 2024 | 33.54 (0.09%) | 33.13 | 32.07 - 36.78 | 1.0888 times |
Indicator Analysis of HighwoodsProperties
Tomorrow's movement Prediction of Highwoods Properties HIW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Highwoods Properties HIW appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HighwoodsProperties (HIW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HighwoodsProperties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HighwoodsProperties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HighwoodsProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HighwoodsProperties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HighwoodsProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.11 and HighwoodsProperties HIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HighwoodsProperties HIW stock. Volume based technical analysis of HighwoodsProperties HIW stock is negative.
HighwoodsProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Highwoods Properties HIW
DMA (daily moving average) of Highwoods Properties HIW
| DMA period | DMA value |
| 5 day DMA | 29.32 |
| 12 day DMA | 29.05 |
| 20 day DMA | 29.33 |
| 35 day DMA | 30.06 |
| 50 day DMA | 30.45 |
| 100 day DMA | 29.58 |
| 150 day DMA | 29.43 |
| 200 day DMA | 29.94 |
EMA (exponential moving average) of Highwoods Properties HIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.27 | 29.26 | 29.14 |
| 12 day EMA | 29.27 | 29.27 | 29.23 |
| 20 day EMA | 29.45 | 29.47 | 29.47 |
| 35 day EMA | 29.81 | 29.84 | 29.86 |
| 50 day EMA | 30.32 | 30.36 | 30.4 |
SMA (simple moving average) of Highwoods Properties HIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.32 | 29.4 | 29.29 |
| 12 day SMA | 29.05 | 28.99 | 28.95 |
| 20 day SMA | 29.33 | 29.41 | 29.46 |
| 35 day SMA | 30.06 | 30.11 | 30.15 |
| 50 day SMA | 30.45 | 30.47 | 30.49 |
| 100 day SMA | 29.58 | 29.58 | 29.58 |
| 150 day SMA | 29.43 | 29.43 | 29.42 |
| 200 day SMA | 29.94 | 29.97 | 30 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.