HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HighwoodsProperties

Strong Daily Stock price targets for HighwoodsProperties HIW are 25.89 and 26.31

Daily Target 125.78
Daily Target 226
Daily Target 326.2
Daily Target 426.42
Daily Target 526.62

Daily price and volume Highwoods Properties

Date Closing Open Range Volume
Mon 26 January 2026 26.22 (-0.49%) 26.24 25.98 - 26.40 0.8063 times
Fri 23 January 2026 26.35 (-1.35%) 26.58 26.32 - 26.70 0.8787 times
Thu 22 January 2026 26.71 (-1.33%) 27.22 26.58 - 27.40 0.7548 times
Wed 21 January 2026 27.07 (0%) 27.18 26.92 - 27.29 1.0425 times
Tue 20 January 2026 27.07 (-1.71%) 27.20 26.88 - 27.42 2.1533 times
Fri 16 January 2026 27.54 (1.25%) 27.23 27.01 - 27.72 0.9124 times
Thu 15 January 2026 27.20 (1.49%) 26.88 26.82 - 27.27 0.6703 times
Wed 14 January 2026 26.80 (-0.33%) 26.85 26.56 - 26.94 0.7581 times
Tue 13 January 2026 26.89 (-1.28%) 27.19 26.78 - 27.33 0.8305 times
Mon 12 January 2026 27.24 (-0.04%) 27.28 26.95 - 27.43 1.1929 times
Fri 09 January 2026 27.25 (-0.87%) 27.55 27.13 - 27.79 0.8683 times

Daily chart HighwoodsProperties

Weekly price and charts HighwoodsProperties

Strong weekly Stock price targets for HighwoodsProperties HIW are 25.89 and 26.31

Weekly Target 125.78
Weekly Target 226
Weekly Target 326.2
Weekly Target 426.42
Weekly Target 526.62

Weekly price and volumes for Highwoods Properties

Date Closing Open Range Volume
Mon 26 January 2026 26.22 (-0.49%) 26.24 25.98 - 26.40 0.1878 times
Fri 23 January 2026 26.35 (-4.32%) 27.20 26.32 - 27.42 1.125 times
Fri 16 January 2026 27.54 (1.06%) 27.28 26.56 - 27.72 1.0167 times
Fri 09 January 2026 27.25 (5.29%) 25.75 25.60 - 27.79 1.3472 times
Fri 02 January 2026 25.88 (-0.19%) 25.66 25.47 - 26.14 0.6016 times
Mon 29 December 2025 25.93 (1.33%) 25.66 25.47 - 25.95 0.2184 times
Fri 26 December 2025 25.59 (0.75%) 25.39 25.35 - 25.68 0.6876 times
Fri 19 December 2025 25.40 (-1.78%) 26.00 25.01 - 26.23 1.6078 times
Fri 12 December 2025 25.86 (-0.65%) 26.10 25.39 - 26.53 1.8787 times
Fri 05 December 2025 26.03 (-6.37%) 27.52 25.93 - 27.89 1.3292 times
Fri 28 November 2025 27.80 (1.87%) 27.26 27.11 - 28.16 1.0972 times

weekly chart HighwoodsProperties

Monthly price and charts HighwoodsProperties

Strong monthly Stock price targets for HighwoodsProperties HIW are 25.86 and 28.15

Monthly Target 124.21
Monthly Target 225.22
Monthly Target 326.503333333333
Monthly Target 427.51
Monthly Target 528.79

Monthly price and volumes Highwoods Properties

Date Closing Open Range Volume
Mon 26 January 2026 26.22 (1.55%) 25.72 25.50 - 27.79 0.9007 times
Wed 31 December 2025 25.82 (-7.12%) 27.52 25.01 - 27.89 1.4188 times
Fri 28 November 2025 27.80 (-2.9%) 28.49 27.02 - 29.38 0.915 times
Fri 31 October 2025 28.63 (-10.03%) 31.89 27.98 - 32.76 1.0028 times
Tue 30 September 2025 31.82 (0.92%) 31.17 30.79 - 32.62 1.0457 times
Fri 29 August 2025 31.53 (8.69%) 29.08 27.99 - 31.70 1.1835 times
Thu 31 July 2025 29.01 (-6.69%) 31.06 28.60 - 31.93 0.9091 times
Mon 30 June 2025 31.09 (4.68%) 29.47 29.22 - 32.04 0.8202 times
Fri 30 May 2025 29.70 (4.43%) 28.28 28.10 - 30.99 0.9043 times
Wed 30 April 2025 28.44 (-4.05%) 29.76 24.19 - 29.94 0.9001 times
Mon 31 March 2025 29.64 (1.75%) 29.06 27.63 - 29.93 1.0655 times

monthly chart HighwoodsProperties

DMA SMA EMA moving averages of Highwoods Properties HIW

DMA (daily moving average) of Highwoods Properties HIW

DMA period DMA value
5 day DMA 26.68
12 day DMA 26.99
20 day DMA 26.58
35 day DMA 26.23
50 day DMA 26.71
100 day DMA 28.7
150 day DMA 29.23
200 day DMA 29.18

EMA (exponential moving average) of Highwoods Properties HIW

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5926.7726.98
12 day EMA26.726.7926.87
20 day EMA26.6526.726.74
35 day EMA26.8126.8526.88
50 day EMA26.8926.9226.94

SMA (simple moving average) of Highwoods Properties HIW

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6826.9527.12
12 day SMA26.992727.02
20 day SMA26.5826.5526.51
35 day SMA26.2326.2626.29
50 day SMA26.7126.7726.82
100 day SMA28.728.7528.79
150 day SMA29.2329.2729.3
200 day SMA29.1829.1829.19
Back to top | Use Dark Theme