Login or Join
HomepageWesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIX are 4.18 and 4.21
| Daily Target 1 | 4.17 |
| Daily Target 2 | 4.19 |
| Daily Target 3 | 4.2033333333333 |
| Daily Target 4 | 4.22 |
| Daily Target 5 | 4.23 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 4.20 (-0.24%) | 4.21 | 4.19 - 4.22 | 0.5618 times | Fri 23 January 2026 | 4.21 (-0.94%) | 4.21 | 4.18 - 4.21 | 0.6905 times | Thu 22 January 2026 | 4.25 (0%) | 4.28 | 4.24 - 4.28 | 0.9657 times | Wed 21 January 2026 | 4.25 (0%) | 4.25 | 4.23 - 4.29 | 1.2913 times | Tue 20 January 2026 | 4.25 (0%) | 4.24 | 4.21 - 4.25 | 0.8392 times | Fri 16 January 2026 | 4.25 (1.43%) | 4.21 | 4.19 - 4.25 | 1.7844 times | Thu 15 January 2026 | 4.19 (-0.48%) | 4.22 | 4.19 - 4.23 | 1.8115 times | Wed 14 January 2026 | 4.21 (0.48%) | 4.20 | 4.18 - 4.21 | 0.6384 times | Tue 13 January 2026 | 4.19 (0.24%) | 4.20 | 4.17 - 4.20 | 0.7684 times | Mon 12 January 2026 | 4.18 (0%) | 4.16 | 4.16 - 4.18 | 0.6488 times | Fri 09 January 2026 | 4.18 (0%) | 4.18 | 4.17 - 4.18 | 0.345 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIX are 4.18 and 4.21
| Weekly Target 1 | 4.17 |
| Weekly Target 2 | 4.19 |
| Weekly Target 3 | 4.2033333333333 |
| Weekly Target 4 | 4.22 |
| Weekly Target 5 | 4.23 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 4.20 (-0.24%) | 4.21 | 4.19 - 4.22 | 0.1333 times | Fri 23 January 2026 | 4.21 (-0.94%) | 4.24 | 4.18 - 4.29 | 0.8986 times | Fri 16 January 2026 | 4.25 (1.67%) | 4.16 | 4.16 - 4.25 | 1.3412 times | Fri 09 January 2026 | 4.18 (0%) | 4.20 | 4.15 - 4.20 | 0.645 times | Fri 02 January 2026 | 4.18 (0.72%) | 4.09 | 4.08 - 4.22 | 1.5495 times | Mon 29 December 2025 | 4.15 (0.97%) | 4.09 | 4.08 - 4.15 | 0.61 times | Fri 26 December 2025 | 4.11 (0%) | 4.14 | 4.06 - 4.14 | 0.7816 times | Fri 19 December 2025 | 4.11 (0.24%) | 4.10 | 4.07 - 4.16 | 1.8114 times | Fri 12 December 2025 | 4.10 (-1.44%) | 4.18 | 4.10 - 4.19 | 1.0703 times | Fri 05 December 2025 | 4.16 (-1.42%) | 4.19 | 4.15 - 4.24 | 1.159 times | Fri 28 November 2025 | 4.22 (1.93%) | 4.12 | 4.12 - 4.23 | 0.9077 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIX are 4.18 and 4.32
| Monthly Target 1 | 4.07 |
| Monthly Target 2 | 4.14 |
| Monthly Target 3 | 4.2133333333333 |
| Monthly Target 4 | 4.28 |
| Monthly Target 5 | 4.35 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 4.20 (0.96%) | 4.18 | 4.15 - 4.29 | 0.7353 times | Wed 31 December 2025 | 4.16 (-1.42%) | 4.19 | 4.06 - 4.24 | 1.584 times | Fri 28 November 2025 | 4.22 (-0.24%) | 4.23 | 4.10 - 4.30 | 0.8955 times | Fri 31 October 2025 | 4.23 (-2.76%) | 4.38 | 4.17 - 4.38 | 0.9085 times | Tue 30 September 2025 | 4.35 (0.69%) | 4.32 | 4.28 - 4.40 | 0.9723 times | Fri 29 August 2025 | 4.32 (1.89%) | 4.25 | 4.22 - 4.34 | 0.9067 times | Thu 31 July 2025 | 4.24 (-1.17%) | 4.28 | 4.22 - 4.38 | 0.9469 times | Mon 30 June 2025 | 4.29 (2.63%) | 4.18 | 4.15 - 4.32 | 0.6042 times | Fri 30 May 2025 | 4.18 (2.45%) | 4.13 | 4.06 - 4.20 | 0.8993 times | Wed 30 April 2025 | 4.08 (-2.39%) | 4.19 | 3.65 - 4.27 | 1.5473 times | Mon 31 March 2025 | 4.18 (-5%) | 4.41 | 4.17 - 4.42 | 1.07 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HIX
DMA (daily moving average) of Western Asset HIX
| DMA period | DMA value |
| 5 day DMA | 4.23 |
| 12 day DMA | 4.21 |
| 20 day DMA | 4.19 |
| 35 day DMA | 4.16 |
| 50 day DMA | 4.17 |
| 100 day DMA | 4.24 |
| 150 day DMA | 4.26 |
| 200 day DMA | 4.22 |
EMA (exponential moving average) of Western Asset HIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.22 | 4.23 | 4.24 |
| 12 day EMA | 4.21 | 4.21 | 4.21 |
| 20 day EMA | 4.19 | 4.19 | 4.19 |
| 35 day EMA | 4.18 | 4.18 | 4.18 |
| 50 day EMA | 4.18 | 4.18 | 4.18 |
SMA (simple moving average) of Western Asset HIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.23 | 4.24 | 4.24 |
| 12 day SMA | 4.21 | 4.21 | 4.21 |
| 20 day SMA | 4.19 | 4.19 | 4.18 |
| 35 day SMA | 4.16 | 4.16 | 4.16 |
| 50 day SMA | 4.17 | 4.17 | 4.18 |
| 100 day SMA | 4.24 | 4.24 | 4.24 |
| 150 day SMA | 4.26 | 4.26 | 4.26 |
| 200 day SMA | 4.22 | 4.22 | 4.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.