Login or Join
HomepageWesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIX are 3.86 and 3.91
| Daily Target 1 | 3.84 |
| Daily Target 2 | 3.87 |
| Daily Target 3 | 3.8933333333333 |
| Daily Target 4 | 3.92 |
| Daily Target 5 | 3.94 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.89 (-1.02%) | 3.90 | 3.87 - 3.92 | 0.8996 times | Wed 01 April 2026 | 3.93 (-1.26%) | 3.98 | 3.91 - 3.98 | 1.3568 times | Tue 31 March 2026 | 3.98 (5.57%) | 3.82 | 3.79 - 3.98 | 1.6858 times | Mon 30 March 2026 | 3.77 (0.27%) | 3.77 | 3.76 - 3.79 | 0.8288 times | Fri 27 March 2026 | 3.76 (-0.79%) | 3.82 | 3.75 - 3.83 | 1.0535 times | Thu 26 March 2026 | 3.79 (-2.82%) | 3.90 | 3.79 - 3.90 | 0.8517 times | Wed 25 March 2026 | 3.90 (0.26%) | 3.90 | 3.87 - 3.95 | 1.0654 times | Tue 24 March 2026 | 3.89 (-2.02%) | 3.94 | 3.89 - 3.94 | 0.9099 times | Mon 23 March 2026 | 3.97 (0.76%) | 3.95 | 3.94 - 3.99 | 0.9515 times | Fri 20 March 2026 | 3.94 (-1.5%) | 4.00 | 3.93 - 4.00 | 0.397 times | Thu 19 March 2026 | 4.00 (-0.99%) | 4.02 | 3.97 - 4.02 | 0.6125 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIX are 3.83 and 4.05
| Weekly Target 1 | 3.66 |
| Weekly Target 2 | 3.77 |
| Weekly Target 3 | 3.8766666666667 |
| Weekly Target 4 | 3.99 |
| Weekly Target 5 | 4.1 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.89 (3.46%) | 3.77 | 3.76 - 3.98 | 1.2475 times | Fri 27 March 2026 | 3.76 (-4.57%) | 3.95 | 3.75 - 3.99 | 1.2635 times | Fri 20 March 2026 | 3.94 (0.51%) | 3.92 | 3.92 - 4.04 | 0.5701 times | Fri 13 March 2026 | 3.92 (-2%) | 4.03 | 3.88 - 4.05 | 1.7093 times | Fri 06 March 2026 | 4.00 (-4.08%) | 4.16 | 4.00 - 4.18 | 1.078 times | Fri 27 February 2026 | 4.17 (-0.24%) | 4.22 | 4.15 - 4.22 | 0.9294 times | Fri 20 February 2026 | 4.18 (-1.65%) | 4.26 | 4.15 - 4.33 | 1.1463 times | Fri 13 February 2026 | 4.25 (0%) | 4.24 | 4.23 - 4.26 | 0.1879 times | Fri 13 February 2026 | 4.25 (1.43%) | 4.22 | 4.19 - 4.28 | 0.8292 times | Fri 06 February 2026 | 4.19 (-1.18%) | 4.24 | 4.16 - 4.24 | 1.0388 times | Fri 30 January 2026 | 4.24 (0.71%) | 4.21 | 4.19 - 4.25 | 0.8535 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIX are 3.83 and 3.94
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 3.85 |
| Monthly Target 3 | 3.9133333333333 |
| Monthly Target 4 | 3.96 |
| Monthly Target 5 | 4.02 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.89 (-2.26%) | 3.98 | 3.87 - 3.98 | 0.1328 times | Tue 31 March 2026 | 3.98 (-4.56%) | 4.16 | 3.75 - 4.18 | 1.1881 times | Fri 27 February 2026 | 4.17 (-1.65%) | 4.24 | 4.15 - 4.33 | 0.93 times | Fri 30 January 2026 | 4.24 (1.92%) | 4.18 | 4.15 - 4.29 | 0.9616 times | Wed 31 December 2025 | 4.16 (-1.42%) | 4.19 | 4.06 - 4.24 | 1.7303 times | Fri 28 November 2025 | 4.22 (-0.24%) | 4.23 | 4.10 - 4.30 | 0.9782 times | Fri 31 October 2025 | 4.23 (-2.76%) | 4.38 | 4.17 - 4.38 | 0.9923 times | Tue 30 September 2025 | 4.35 (0.69%) | 4.32 | 4.28 - 4.40 | 1.062 times | Fri 29 August 2025 | 4.32 (1.89%) | 4.25 | 4.22 - 4.34 | 0.9904 times | Thu 31 July 2025 | 4.24 (-1.17%) | 4.28 | 4.22 - 4.38 | 1.0344 times | Mon 30 June 2025 | 4.29 (2.63%) | 4.18 | 4.15 - 4.32 | 0.66 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HIX
DMA (daily moving average) of Western Asset HIX
| DMA period | DMA value |
| 5 day DMA | 3.87 |
| 12 day DMA | 3.91 |
| 20 day DMA | 3.94 |
| 35 day DMA | 4.05 |
| 50 day DMA | 4.1 |
| 100 day DMA | 4.14 |
| 150 day DMA | 4.2 |
| 200 day DMA | 4.22 |
EMA (exponential moving average) of Western Asset HIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 3.89 | 3.87 |
| 12 day EMA | 3.91 | 3.91 | 3.91 |
| 20 day EMA | 3.95 | 3.96 | 3.96 |
| 35 day EMA | 4 | 4.01 | 4.02 |
| 50 day EMA | 4.09 | 4.1 | 4.11 |
SMA (simple moving average) of Western Asset HIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.87 | 3.85 | 3.84 |
| 12 day SMA | 3.91 | 3.91 | 3.91 |
| 20 day SMA | 3.94 | 3.95 | 3.96 |
| 35 day SMA | 4.05 | 4.06 | 4.07 |
| 50 day SMA | 4.1 | 4.11 | 4.12 |
| 100 day SMA | 4.14 | 4.14 | 4.15 |
| 150 day SMA | 4.2 | 4.2 | 4.2 |
| 200 day SMA | 4.22 | 4.22 | 4.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.