Login or Join
HomepageWesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIX are 3.9 and 3.95
| Daily Target 1 | 3.88 |
| Daily Target 2 | 3.91 |
| Daily Target 3 | 3.9333333333333 |
| Daily Target 4 | 3.96 |
| Daily Target 5 | 3.98 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3.93 (0%) | 3.95 | 3.91 - 3.96 | 0.478 times | Mon 08 June 2026 | 3.93 (0.26%) | 3.92 | 3.90 - 3.93 | 1.1093 times | Fri 05 June 2026 | 3.92 (-0.25%) | 3.94 | 3.88 - 3.94 | 1.0864 times | Thu 04 June 2026 | 3.93 (-0.76%) | 3.95 | 3.92 - 3.95 | 1.0372 times | Wed 03 June 2026 | 3.96 (-0.75%) | 3.99 | 3.92 - 3.99 | 1.0665 times | Tue 02 June 2026 | 3.99 (0.25%) | 3.99 | 3.96 - 4.00 | 0.8659 times | Mon 01 June 2026 | 3.98 (-1.24%) | 4.00 | 3.96 - 4.02 | 0.8482 times | Fri 29 May 2026 | 4.03 (1%) | 4.00 | 3.98 - 4.04 | 1.067 times | Thu 28 May 2026 | 3.99 (0.5%) | 3.99 | 3.96 - 4.00 | 1.1947 times | Wed 27 May 2026 | 3.97 (0.51%) | 3.95 | 3.92 - 4.00 | 1.2467 times | Tue 26 May 2026 | 3.95 (0.25%) | 3.94 | 3.92 - 3.96 | 0.8514 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIX are 3.92 and 3.98
| Weekly Target 1 | 3.87 |
| Weekly Target 2 | 3.9 |
| Weekly Target 3 | 3.93 |
| Weekly Target 4 | 3.96 |
| Weekly Target 5 | 3.99 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3.93 (0.26%) | 3.92 | 3.90 - 3.96 | 0.4019 times | Fri 05 June 2026 | 3.92 (-2.73%) | 4.00 | 3.88 - 4.02 | 1.2418 times | Fri 29 May 2026 | 4.03 (2.28%) | 3.94 | 3.92 - 4.04 | 1.104 times | Fri 22 May 2026 | 3.94 (0.51%) | 3.95 | 3.91 - 3.99 | 1.1448 times | Fri 15 May 2026 | 3.92 (-0.25%) | 3.93 | 3.89 - 3.99 | 1.1609 times | Fri 08 May 2026 | 3.93 (-1.75%) | 4.00 | 3.90 - 4.01 | 1.3072 times | Wed 06 May 2026 | 4.00 (-0.5%) | 4.02 | 3.98 - 4.02 | 0.4755 times | Fri 01 May 2026 | 4.02 (1.52%) | 3.97 | 3.94 - 4.06 | 1.1708 times | Fri 24 April 2026 | 3.96 (-3.18%) | 4.09 | 3.92 - 4.11 | 1.1447 times | Fri 17 April 2026 | 4.09 (3.28%) | 3.96 | 3.96 - 4.10 | 0.8483 times | Fri 10 April 2026 | 3.96 (1.8%) | 3.87 | 3.87 - 4.04 | 0.8475 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIX are 3.84 and 3.98
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 3.87 |
| Monthly Target 3 | 3.9433333333333 |
| Monthly Target 4 | 4.01 |
| Monthly Target 5 | 4.08 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3.93 (-2.48%) | 4.00 | 3.88 - 4.02 | 0.3704 times | Fri 29 May 2026 | 4.03 (0.25%) | 4.04 | 3.89 - 4.06 | 1.2182 times | Thu 30 April 2026 | 4.02 (1.01%) | 3.98 | 3.87 - 4.11 | 0.9818 times | Tue 31 March 2026 | 3.98 (-4.56%) | 4.16 | 3.75 - 4.18 | 1.1256 times | Fri 27 February 2026 | 4.17 (-1.65%) | 4.24 | 4.15 - 4.33 | 0.881 times | Fri 30 January 2026 | 4.24 (1.92%) | 4.18 | 4.15 - 4.29 | 0.9109 times | Wed 31 December 2025 | 4.16 (-1.42%) | 4.19 | 4.06 - 4.24 | 1.6392 times | Fri 28 November 2025 | 4.22 (-0.24%) | 4.23 | 4.10 - 4.30 | 0.9267 times | Fri 31 October 2025 | 4.23 (-2.76%) | 4.38 | 4.17 - 4.38 | 0.9401 times | Tue 30 September 2025 | 4.35 (0.69%) | 4.32 | 4.28 - 4.40 | 1.0061 times | Fri 29 August 2025 | 4.32 (1.89%) | 4.25 | 4.22 - 4.34 | 0.9382 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HIX
DMA (daily moving average) of Western Asset HIX
| DMA period | DMA value |
| 5 day DMA | 3.93 |
| 12 day DMA | 3.96 |
| 20 day DMA | 3.96 |
| 35 day DMA | 3.97 |
| 50 day DMA | 3.98 |
| 100 day DMA | 4.05 |
| 150 day DMA | 4.09 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of Western Asset HIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.94 | 3.94 | 3.95 |
| 12 day EMA | 3.95 | 3.95 | 3.95 |
| 20 day EMA | 3.97 | 3.97 | 3.97 |
| 35 day EMA | 3.97 | 3.97 | 3.97 |
| 50 day EMA | 3.97 | 3.97 | 3.97 |
SMA (simple moving average) of Western Asset HIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.93 | 3.95 | 3.96 |
| 12 day SMA | 3.96 | 3.96 | 3.97 |
| 20 day SMA | 3.96 | 3.96 | 3.96 |
| 35 day SMA | 3.97 | 3.97 | 3.97 |
| 50 day SMA | 3.98 | 3.98 | 3.97 |
| 100 day SMA | 4.05 | 4.05 | 4.05 |
| 150 day SMA | 4.09 | 4.09 | 4.1 |
| 200 day SMA | 4.15 | 4.15 | 4.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.