HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets HeclaMining

Strong Daily Stock price targets for HeclaMining HL are 27.66 and 32.09

Daily Target 126.9
Daily Target 228.42
Daily Target 331.33
Daily Target 432.85
Daily Target 535.76

Daily price and volume Hecla Mining

Date Closing Open Range Volume
Mon 26 January 2026 29.94 (-5.88%) 33.21 29.81 - 34.24 1.714 times
Fri 23 January 2026 31.81 (1.66%) 32.18 30.65 - 32.49 1.0163 times
Thu 22 January 2026 31.29 (8.34%) 29.10 28.60 - 31.73 1.0432 times
Wed 21 January 2026 28.88 (2.23%) 28.89 27.82 - 29.33 1.1924 times
Tue 20 January 2026 28.25 (6.44%) 28.05 26.64 - 28.35 1.1144 times
Fri 16 January 2026 26.54 (5.23%) 25.30 24.04 - 26.58 0.9008 times
Thu 15 January 2026 25.22 (5.92%) 23.64 22.91 - 25.39 0.696 times
Wed 14 January 2026 23.81 (-2.06%) 24.75 23.52 - 25.68 0.749 times
Tue 13 January 2026 24.31 (-0.57%) 24.59 24.05 - 25.48 0.7169 times
Mon 12 January 2026 24.45 (8.91%) 23.93 23.26 - 24.89 0.8571 times
Fri 09 January 2026 22.45 (6.85%) 21.10 20.82 - 22.62 0.6343 times

 Daily chart HeclaMining

Weekly price and charts HeclaMining

Strong weekly Stock price targets for HeclaMining HL are 27.66 and 32.09

Weekly Target 126.9
Weekly Target 228.42
Weekly Target 331.33
Weekly Target 432.85
Weekly Target 535.76

Weekly price and volumes for Hecla Mining

Date Closing Open Range Volume
Mon 26 January 2026 29.94 (-5.88%) 33.21 29.81 - 34.24 0.5694 times
Fri 23 January 2026 31.81 (19.86%) 28.05 26.64 - 32.49 1.4505 times
Fri 16 January 2026 26.54 (18.22%) 23.93 22.91 - 26.58 1.3022 times
Fri 09 January 2026 22.45 (18.97%) 19.40 19.11 - 22.62 1.3238 times
Fri 02 January 2026 18.87 (-1.72%) 19.79 18.04 - 20.42 0.6045 times
Mon 29 December 2025 19.20 (-4.95%) 19.18 18.70 - 19.77 0.303 times
Fri 26 December 2025 20.20 (2.75%) 20.55 19.43 - 21.19 0.8627 times
Fri 19 December 2025 19.66 (4.52%) 19.63 18.52 - 20.57 1.1109 times
Fri 12 December 2025 18.81 (10.84%) 16.99 15.84 - 20.19 1.4059 times
Fri 05 December 2025 16.97 (0.89%) 17.24 16.45 - 18.12 1.0671 times
Fri 28 November 2025 16.82 (25.71%) 13.32 13.32 - 16.96 0.6698 times

 weekly chart HeclaMining

Monthly price and charts HeclaMining

Strong monthly Stock price targets for HeclaMining HL are 23.99 and 40.19

Monthly Target 111.21
Monthly Target 220.57
Monthly Target 327.406666666667
Monthly Target 436.77
Monthly Target 543.61

Monthly price and volumes Hecla Mining

Date Closing Open Range Volume
Mon 26 January 2026 29.94 (55.94%) 19.65 18.04 - 34.24 0.8505 times
Wed 31 December 2025 19.20 (14.15%) 17.24 15.84 - 21.19 0.8945 times
Fri 28 November 2025 16.82 (30.69%) 12.44 11.81 - 16.96 0.6385 times
Fri 31 October 2025 12.87 (6.36%) 12.22 11.57 - 15.80 0.9813 times
Tue 30 September 2025 12.10 (42.19%) 8.85 8.42 - 12.26 1.6123 times
Fri 29 August 2025 8.51 (48.26%) 5.87 5.62 - 8.54 1.0454 times
Thu 31 July 2025 5.74 (-4.17%) 6.00 5.48 - 6.48 1.0031 times
Mon 30 June 2025 5.99 (16.54%) 5.28 5.28 - 6.90 1.0392 times
Fri 30 May 2025 5.14 (-10.14%) 5.56 4.51 - 5.60 0.9862 times
Wed 30 April 2025 5.72 (2.88%) 5.55 4.46 - 6.21 0.949 times
Mon 31 March 2025 5.56 (8.38%) 5.30 4.92 - 6.07 0.947 times

 monthly chart HeclaMining

DMA SMA EMA moving averages of Hecla Mining HL

DMA (daily moving average) of Hecla Mining HL

DMA period DMA value
5 day DMA 30.03
12 day DMA 26.5
20 day DMA 23.9
35 day DMA 21.62
50 day DMA 19.69
100 day DMA 15.95
150 day DMA 12.87
200 day DMA 11.04

EMA (exponential moving average) of Hecla Mining HL

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6629.5228.38
12 day EMA27.1226.6125.66
20 day EMA25.0824.5723.81
35 day EMA22.4221.9821.4
50 day EMA20.2619.8619.37

SMA (simple moving average) of Hecla Mining HL

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0329.3528.04
12 day SMA26.525.7824.99
20 day SMA23.923.3922.82
35 day SMA21.6221.2620.85
50 day SMA19.6919.3919.05
100 day SMA15.9515.7415.51
150 day SMA12.8712.7112.54
200 day SMA11.0410.9110.78
Back to top | Use Dark Theme