Login or Join
HomepageHeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets HeclaMining
Strong Daily Stock price targets for HeclaMining HL are 19.15 and 20.59
| Daily Target 1 | 18.68 |
| Daily Target 2 | 19.62 |
| Daily Target 3 | 20.116666666667 |
| Daily Target 4 | 21.06 |
| Daily Target 5 | 21.56 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.57 (-0.58%) | 20.61 | 19.17 - 20.61 | 1.0303 times | Mon 11 May 2026 | 20.69 (11.18%) | 19.17 | 19.15 - 20.85 | 1.3768 times | Fri 08 May 2026 | 18.61 (2.99%) | 18.55 | 18.28 - 19.20 | 0.8271 times | Thu 07 May 2026 | 18.07 (-0.44%) | 19.13 | 17.97 - 19.73 | 1.3743 times | Wed 06 May 2026 | 18.15 (0%) | 18.55 | 17.79 - 19.61 | 1.2098 times | Wed 06 May 2026 | 18.15 (6.39%) | 18.55 | 17.79 - 19.61 | 1.594 times | Tue 05 May 2026 | 17.06 (-2.96%) | 17.70 | 17.03 - 17.96 | 0.5412 times | Mon 04 May 2026 | 17.58 (-2.66%) | 18.30 | 17.51 - 18.30 | 0.4725 times | Fri 01 May 2026 | 18.06 (0.22%) | 17.71 | 17.65 - 18.69 | 0.7682 times | Thu 30 April 2026 | 18.02 (3.15%) | 18.13 | 17.65 - 18.30 | 0.8057 times | Wed 29 April 2026 | 17.47 (-2.07%) | 17.62 | 17.13 - 17.65 | 0.6832 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL are 19.86 and 21.56
| Weekly Target 1 | 18.49 |
| Weekly Target 2 | 19.53 |
| Weekly Target 3 | 20.19 |
| Weekly Target 4 | 21.23 |
| Weekly Target 5 | 21.89 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.57 (10.53%) | 19.17 | 19.15 - 20.85 | 0.6577 times | Fri 08 May 2026 | 18.61 (2.53%) | 18.55 | 17.79 - 19.73 | 0.9321 times | Wed 06 May 2026 | 18.15 (0.5%) | 18.30 | 17.03 - 19.61 | 0.7125 times | Fri 01 May 2026 | 18.06 (-3.89%) | 18.71 | 17.13 - 18.79 | 0.9644 times | Fri 24 April 2026 | 18.79 (-3.84%) | 19.25 | 17.79 - 19.44 | 1.0002 times | Fri 17 April 2026 | 19.54 (0.41%) | 19.00 | 18.97 - 20.36 | 1.02 times | Fri 10 April 2026 | 19.46 (1.46%) | 19.00 | 18.62 - 21.05 | 0.9372 times | Thu 02 April 2026 | 19.18 (7.09%) | 18.01 | 16.88 - 19.77 | 1.0126 times | Fri 27 March 2026 | 17.91 (4.13%) | 17.23 | 17.02 - 18.93 | 1.4842 times | Fri 20 March 2026 | 17.20 (-12.29%) | 19.73 | 16.08 - 20.29 | 1.279 times | Fri 13 March 2026 | 19.61 (-3.83%) | 20.02 | 18.91 - 22.68 | 1.347 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL are 18.8 and 22.62
| Monthly Target 1 | 15.66 |
| Monthly Target 2 | 18.12 |
| Monthly Target 3 | 19.483333333333 |
| Monthly Target 4 | 21.94 |
| Monthly Target 5 | 23.3 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.57 (14.15%) | 17.71 | 17.03 - 20.85 | 0.3406 times | Thu 30 April 2026 | 18.02 (-3.27%) | 18.92 | 17.13 - 21.05 | 0.5539 times | Tue 31 March 2026 | 18.63 (-25.21%) | 24.34 | 16.08 - 24.65 | 0.9162 times | Fri 27 February 2026 | 24.91 (10.66%) | 21.60 | 20.00 - 25.21 | 1.1012 times | Fri 30 January 2026 | 22.51 (17.24%) | 19.65 | 18.04 - 34.24 | 1.3055 times | Wed 31 December 2025 | 19.20 (14.15%) | 17.24 | 15.84 - 21.19 | 1.0001 times | Fri 28 November 2025 | 16.82 (30.69%) | 12.44 | 11.81 - 16.96 | 0.7139 times | Fri 31 October 2025 | 12.87 (6.36%) | 12.22 | 11.57 - 15.80 | 1.0971 times | Tue 30 September 2025 | 12.10 (42.19%) | 8.85 | 8.42 - 12.26 | 1.8026 times | Fri 29 August 2025 | 8.51 (48.26%) | 5.87 | 5.62 - 8.54 | 1.1688 times | Thu 31 July 2025 | 5.74 (-4.17%) | 6.00 | 5.48 - 6.48 | 1.1216 times |
Indicator Analysis of HeclaMining
Please login to view indicator analysis. or View indicator analysis of HeclaMining HL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value |
| 5 day DMA | 19.22 |
| 12 day DMA | 18.36 |
| 20 day DMA | 18.56 |
| 35 day DMA | 18.68 |
| 50 day DMA | 19.05 |
| 100 day DMA | 21.18 |
| 150 day DMA | 19.06 |
| 200 day DMA | 16.61 |
EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.54 | 19.02 | 18.18 |
| 12 day EMA | 18.88 | 18.57 | 18.18 |
| 20 day EMA | 18.79 | 18.6 | 18.38 |
| 35 day EMA | 19.06 | 18.97 | 18.87 |
| 50 day EMA | 19.5 | 19.46 | 19.41 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.22 | 18.73 | 18.01 |
| 12 day SMA | 18.36 | 18.19 | 18.04 |
| 20 day SMA | 18.56 | 18.49 | 18.44 |
| 35 day SMA | 18.68 | 18.6 | 18.52 |
| 50 day SMA | 19.05 | 19.14 | 19.22 |
| 100 day SMA | 21.18 | 21.17 | 21.16 |
| 150 day SMA | 19.06 | 19 | 18.95 |
| 200 day SMA | 16.61 | 16.53 | 16.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.