Login or Join
HomepageHeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets HeclaMining
Strong Daily Stock price targets for HeclaMining HL are 26.24 and 29.15
| Daily Target 1 | 25.55 |
| Daily Target 2 | 26.93 |
| Daily Target 3 | 28.46 |
| Daily Target 4 | 29.84 |
| Daily Target 5 | 31.37 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 28.31 (-5.44%) | 29.85 | 27.08 - 29.99 | 1.5412 times | Mon 26 January 2026 | 29.94 (-5.88%) | 33.21 | 29.81 - 34.24 | 1.5857 times | Fri 23 January 2026 | 31.81 (1.66%) | 32.18 | 30.65 - 32.49 | 0.9403 times | Thu 22 January 2026 | 31.29 (8.34%) | 29.10 | 28.60 - 31.73 | 0.9651 times | Wed 21 January 2026 | 28.88 (2.23%) | 28.89 | 27.82 - 29.33 | 1.1032 times | Tue 20 January 2026 | 28.25 (6.44%) | 28.05 | 26.64 - 28.35 | 1.031 times | Fri 16 January 2026 | 26.54 (5.23%) | 25.30 | 24.04 - 26.58 | 0.8334 times | Thu 15 January 2026 | 25.22 (5.92%) | 23.64 | 22.91 - 25.39 | 0.6439 times | Wed 14 January 2026 | 23.81 (-2.06%) | 24.75 | 23.52 - 25.68 | 0.693 times | Tue 13 January 2026 | 24.31 (-0.57%) | 24.59 | 24.05 - 25.48 | 0.6632 times | Mon 12 January 2026 | 24.45 (8.91%) | 23.93 | 23.26 - 24.89 | 0.793 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL are 24.12 and 31.28
| Weekly Target 1 | 22.72 |
| Weekly Target 2 | 25.51 |
| Weekly Target 3 | 29.876666666667 |
| Weekly Target 4 | 32.67 |
| Weekly Target 5 | 37.04 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 28.31 (-11%) | 33.21 | 27.08 - 34.24 | 1.064 times | Fri 23 January 2026 | 31.81 (19.86%) | 28.05 | 26.64 - 32.49 | 1.3745 times | Fri 16 January 2026 | 26.54 (18.22%) | 23.93 | 22.91 - 26.58 | 1.2339 times | Fri 09 January 2026 | 22.45 (18.97%) | 19.40 | 19.11 - 22.62 | 1.2544 times | Fri 02 January 2026 | 18.87 (-1.72%) | 19.79 | 18.04 - 20.42 | 0.5728 times | Mon 29 December 2025 | 19.20 (-4.95%) | 19.18 | 18.70 - 19.77 | 0.2871 times | Fri 26 December 2025 | 20.20 (2.75%) | 20.55 | 19.43 - 21.19 | 0.8174 times | Fri 19 December 2025 | 19.66 (4.52%) | 19.63 | 18.52 - 20.57 | 1.0527 times | Fri 12 December 2025 | 18.81 (10.84%) | 16.99 | 15.84 - 20.19 | 1.3322 times | Fri 05 December 2025 | 16.97 (0.89%) | 17.24 | 16.45 - 18.12 | 1.0111 times | Fri 28 November 2025 | 16.82 (25.71%) | 13.32 | 13.32 - 16.96 | 0.6347 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL are 23.18 and 39.38
| Monthly Target 1 | 10.66 |
| Monthly Target 2 | 19.49 |
| Monthly Target 3 | 26.863333333333 |
| Monthly Target 4 | 35.69 |
| Monthly Target 5 | 43.06 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 28.31 (47.45%) | 19.65 | 18.04 - 34.24 | 0.938 times | Wed 31 December 2025 | 19.20 (14.15%) | 17.24 | 15.84 - 21.19 | 0.886 times | Fri 28 November 2025 | 16.82 (30.69%) | 12.44 | 11.81 - 16.96 | 0.6324 times | Fri 31 October 2025 | 12.87 (6.36%) | 12.22 | 11.57 - 15.80 | 0.9719 times | Tue 30 September 2025 | 12.10 (42.19%) | 8.85 | 8.42 - 12.26 | 1.5968 times | Fri 29 August 2025 | 8.51 (48.26%) | 5.87 | 5.62 - 8.54 | 1.0354 times | Thu 31 July 2025 | 5.74 (-4.17%) | 6.00 | 5.48 - 6.48 | 0.9935 times | Mon 30 June 2025 | 5.99 (16.54%) | 5.28 | 5.28 - 6.90 | 1.0293 times | Fri 30 May 2025 | 5.14 (-10.14%) | 5.56 | 4.51 - 5.60 | 0.9767 times | Wed 30 April 2025 | 5.72 (2.88%) | 5.55 | 4.46 - 6.21 | 0.9399 times | Mon 31 March 2025 | 5.56 (8.38%) | 5.30 | 4.92 - 6.07 | 0.9379 times |
Indicator Analysis of HeclaMining
Please login to view indicator analysis. or View indicator analysis of HeclaMining HL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value |
| 5 day DMA | 30.05 |
| 12 day DMA | 27.11 |
| 20 day DMA | 24.31 |
| 35 day DMA | 21.94 |
| 50 day DMA | 19.95 |
| 100 day DMA | 16.15 |
| 150 day DMA | 13.02 |
| 200 day DMA | 11.15 |
EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.21 | 29.66 | 29.52 |
| 12 day EMA | 27.3 | 27.12 | 26.61 |
| 20 day EMA | 25.39 | 25.08 | 24.57 |
| 35 day EMA | 22.76 | 22.43 | 21.99 |
| 50 day EMA | 20.51 | 20.19 | 19.79 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.05 | 30.03 | 29.35 |
| 12 day SMA | 27.11 | 26.5 | 25.78 |
| 20 day SMA | 24.31 | 23.9 | 23.39 |
| 35 day SMA | 21.94 | 21.62 | 21.26 |
| 50 day SMA | 19.95 | 19.69 | 19.39 |
| 100 day SMA | 16.15 | 15.95 | 15.74 |
| 150 day SMA | 13.02 | 12.87 | 12.71 |
| 200 day SMA | 11.15 | 11.04 | 10.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.