Login or Join
HomepageHeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets HeclaMining
Strong Daily Stock price targets for HeclaMining HL are 27.66 and 32.09
| Daily Target 1 | 26.9 |
| Daily Target 2 | 28.42 |
| Daily Target 3 | 31.33 |
| Daily Target 4 | 32.85 |
| Daily Target 5 | 35.76 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 29.94 (-5.88%) | 33.21 | 29.81 - 34.24 | 1.714 times | Fri 23 January 2026 | 31.81 (1.66%) | 32.18 | 30.65 - 32.49 | 1.0163 times | Thu 22 January 2026 | 31.29 (8.34%) | 29.10 | 28.60 - 31.73 | 1.0432 times | Wed 21 January 2026 | 28.88 (2.23%) | 28.89 | 27.82 - 29.33 | 1.1924 times | Tue 20 January 2026 | 28.25 (6.44%) | 28.05 | 26.64 - 28.35 | 1.1144 times | Fri 16 January 2026 | 26.54 (5.23%) | 25.30 | 24.04 - 26.58 | 0.9008 times | Thu 15 January 2026 | 25.22 (5.92%) | 23.64 | 22.91 - 25.39 | 0.696 times | Wed 14 January 2026 | 23.81 (-2.06%) | 24.75 | 23.52 - 25.68 | 0.749 times | Tue 13 January 2026 | 24.31 (-0.57%) | 24.59 | 24.05 - 25.48 | 0.7169 times | Mon 12 January 2026 | 24.45 (8.91%) | 23.93 | 23.26 - 24.89 | 0.8571 times | Fri 09 January 2026 | 22.45 (6.85%) | 21.10 | 20.82 - 22.62 | 0.6343 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL are 27.66 and 32.09
| Weekly Target 1 | 26.9 |
| Weekly Target 2 | 28.42 |
| Weekly Target 3 | 31.33 |
| Weekly Target 4 | 32.85 |
| Weekly Target 5 | 35.76 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 29.94 (-5.88%) | 33.21 | 29.81 - 34.24 | 0.5694 times | Fri 23 January 2026 | 31.81 (19.86%) | 28.05 | 26.64 - 32.49 | 1.4505 times | Fri 16 January 2026 | 26.54 (18.22%) | 23.93 | 22.91 - 26.58 | 1.3022 times | Fri 09 January 2026 | 22.45 (18.97%) | 19.40 | 19.11 - 22.62 | 1.3238 times | Fri 02 January 2026 | 18.87 (-1.72%) | 19.79 | 18.04 - 20.42 | 0.6045 times | Mon 29 December 2025 | 19.20 (-4.95%) | 19.18 | 18.70 - 19.77 | 0.303 times | Fri 26 December 2025 | 20.20 (2.75%) | 20.55 | 19.43 - 21.19 | 0.8627 times | Fri 19 December 2025 | 19.66 (4.52%) | 19.63 | 18.52 - 20.57 | 1.1109 times | Fri 12 December 2025 | 18.81 (10.84%) | 16.99 | 15.84 - 20.19 | 1.4059 times | Fri 05 December 2025 | 16.97 (0.89%) | 17.24 | 16.45 - 18.12 | 1.0671 times | Fri 28 November 2025 | 16.82 (25.71%) | 13.32 | 13.32 - 16.96 | 0.6698 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL are 23.99 and 40.19
| Monthly Target 1 | 11.21 |
| Monthly Target 2 | 20.57 |
| Monthly Target 3 | 27.406666666667 |
| Monthly Target 4 | 36.77 |
| Monthly Target 5 | 43.61 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 29.94 (55.94%) | 19.65 | 18.04 - 34.24 | 0.8505 times | Wed 31 December 2025 | 19.20 (14.15%) | 17.24 | 15.84 - 21.19 | 0.8945 times | Fri 28 November 2025 | 16.82 (30.69%) | 12.44 | 11.81 - 16.96 | 0.6385 times | Fri 31 October 2025 | 12.87 (6.36%) | 12.22 | 11.57 - 15.80 | 0.9813 times | Tue 30 September 2025 | 12.10 (42.19%) | 8.85 | 8.42 - 12.26 | 1.6123 times | Fri 29 August 2025 | 8.51 (48.26%) | 5.87 | 5.62 - 8.54 | 1.0454 times | Thu 31 July 2025 | 5.74 (-4.17%) | 6.00 | 5.48 - 6.48 | 1.0031 times | Mon 30 June 2025 | 5.99 (16.54%) | 5.28 | 5.28 - 6.90 | 1.0392 times | Fri 30 May 2025 | 5.14 (-10.14%) | 5.56 | 4.51 - 5.60 | 0.9862 times | Wed 30 April 2025 | 5.72 (2.88%) | 5.55 | 4.46 - 6.21 | 0.949 times | Mon 31 March 2025 | 5.56 (8.38%) | 5.30 | 4.92 - 6.07 | 0.947 times |
Indicator Analysis of HeclaMining
Please login to view indicator analysis. or View indicator analysis of HeclaMining HL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value |
| 5 day DMA | 30.03 |
| 12 day DMA | 26.5 |
| 20 day DMA | 23.9 |
| 35 day DMA | 21.62 |
| 50 day DMA | 19.69 |
| 100 day DMA | 15.95 |
| 150 day DMA | 12.87 |
| 200 day DMA | 11.04 |
EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.66 | 29.52 | 28.38 |
| 12 day EMA | 27.12 | 26.61 | 25.66 |
| 20 day EMA | 25.08 | 24.57 | 23.81 |
| 35 day EMA | 22.42 | 21.98 | 21.4 |
| 50 day EMA | 20.26 | 19.86 | 19.37 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.03 | 29.35 | 28.04 |
| 12 day SMA | 26.5 | 25.78 | 24.99 |
| 20 day SMA | 23.9 | 23.39 | 22.82 |
| 35 day SMA | 21.62 | 21.26 | 20.85 |
| 50 day SMA | 19.69 | 19.39 | 19.05 |
| 100 day SMA | 15.95 | 15.74 | 15.51 |
| 150 day SMA | 12.87 | 12.71 | 12.54 |
| 200 day SMA | 11.04 | 10.91 | 10.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.