HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets HeclaMining

Strong Daily Stock price targets for HeclaMining HL are 17.47 and 18.72

Daily Target 116.48
Daily Target 217.2
Daily Target 317.733333333333
Daily Target 418.45
Daily Target 518.98

Daily price and volume Hecla Mining

Date Closing Open Range Volume
Fri 27 March 2026 17.91 (4.25%) 17.77 17.02 - 18.27 0.637 times
Thu 26 March 2026 17.18 (-6.43%) 18.06 17.16 - 18.25 0.7268 times
Wed 25 March 2026 18.36 (2.4%) 18.89 18.14 - 18.93 0.9301 times
Tue 24 March 2026 17.93 (0.67%) 17.53 17.07 - 18.05 1.0099 times
Mon 23 March 2026 17.81 (3.55%) 17.23 17.12 - 18.25 1.5197 times
Fri 20 March 2026 17.20 (-2.33%) 17.85 16.57 - 18.17 1.2539 times
Thu 19 March 2026 17.61 (-10.2%) 17.57 16.08 - 18.56 1.3402 times
Tue 17 March 2026 19.61 (-1.36%) 19.80 19.40 - 20.29 0.5684 times
Mon 16 March 2026 19.88 (1.38%) 19.73 19.05 - 20.15 0.994 times
Fri 13 March 2026 19.61 (-4.48%) 20.40 19.35 - 20.67 1.0201 times
Thu 12 March 2026 20.53 (-2.98%) 21.00 20.20 - 21.18 0.7764 times

Daily chart HeclaMining

Weekly price and charts HeclaMining

Strong weekly Stock price targets for HeclaMining HL are 17.47 and 19.38

Weekly Target 116.04
Weekly Target 216.98
Weekly Target 317.953333333333
Weekly Target 418.89
Weekly Target 519.86

Weekly price and volumes for Hecla Mining

Date Closing Open Range Volume
Fri 27 March 2026 17.91 (4.13%) 17.23 17.02 - 18.93 0.8397 times
Fri 20 March 2026 17.20 (-12.29%) 19.73 16.08 - 20.29 0.7236 times
Fri 13 March 2026 19.61 (-3.83%) 20.02 18.91 - 22.68 0.7621 times
Fri 06 March 2026 20.39 (-18.15%) 24.34 19.90 - 24.65 1.1363 times
Fri 27 February 2026 24.91 (3.71%) 24.45 22.45 - 25.21 1.0568 times
Fri 20 February 2026 24.02 (6.28%) 22.05 20.47 - 24.06 1.1264 times
Fri 13 February 2026 22.60 (0%) 21.36 21.28 - 22.87 0.179 times
Fri 13 February 2026 22.60 (-0.79%) 23.36 20.77 - 24.26 1.0281 times
Fri 06 February 2026 22.78 (1.2%) 21.60 20.00 - 24.40 1.2049 times
Fri 30 January 2026 22.51 (-29.24%) 33.21 22.00 - 34.24 1.943 times
Fri 23 January 2026 31.81 (19.86%) 28.05 26.64 - 32.49 1.181 times

weekly chart HeclaMining

Monthly price and charts HeclaMining

Strong monthly Stock price targets for HeclaMining HL are 12.71 and 21.28

Monthly Target 110.98
Monthly Target 214.44
Monthly Target 319.546666666667
Monthly Target 423.01
Monthly Target 528.12

Monthly price and volumes Hecla Mining

Date Closing Open Range Volume
Fri 27 March 2026 17.91 (-28.1%) 24.34 16.08 - 24.65 0.734 times
Fri 27 February 2026 24.91 (10.66%) 21.60 20.00 - 25.21 0.9743 times
Fri 30 January 2026 22.51 (17.24%) 19.65 18.04 - 34.24 1.155 times
Wed 31 December 2025 19.20 (14.15%) 17.24 15.84 - 21.19 0.8849 times
Fri 28 November 2025 16.82 (30.69%) 12.44 11.81 - 16.96 0.6317 times
Fri 31 October 2025 12.87 (6.36%) 12.22 11.57 - 15.80 0.9707 times
Tue 30 September 2025 12.10 (42.19%) 8.85 8.42 - 12.26 1.5949 times
Fri 29 August 2025 8.51 (48.26%) 5.87 5.62 - 8.54 1.0341 times
Thu 31 July 2025 5.74 (-4.17%) 6.00 5.48 - 6.48 0.9923 times
Mon 30 June 2025 5.99 (16.54%) 5.28 5.28 - 6.90 1.028 times
Fri 30 May 2025 5.14 (-10.14%) 5.56 4.51 - 5.60 0.9755 times

monthly chart HeclaMining

DMA SMA EMA moving averages of Hecla Mining HL

DMA (daily moving average) of Hecla Mining HL

DMA period DMA value
5 day DMA 17.84
12 day DMA 18.73
20 day DMA 20.1
35 day DMA 21.35
50 day DMA 22.86
100 day DMA 20.2
150 day DMA 17.29
200 day DMA 14.57

EMA (exponential moving average) of Hecla Mining HL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.917.8918.25
12 day EMA18.7518.919.21
20 day EMA19.6919.8820.16
35 day EMA21.0821.2721.51
50 day EMA22.3822.5622.78

SMA (simple moving average) of Hecla Mining HL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8417.717.78
12 day SMA18.7319.0719.4
20 day SMA20.120.4420.74
35 day SMA21.3521.4421.61
50 day SMA22.8622.9823.12
100 day SMA20.220.1520.1
150 day SMA17.2917.2317.16
200 day SMA14.5714.5114.45
Back to top | Use Dark Theme