Login or Join
HomepageHeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets HeclaMining
Strong Daily Stock price targets for HeclaMining HL-B are 76.75 and 86.25
| Daily Target 1 | 74 |
| Daily Target 2 | 79.5 |
| Daily Target 3 | 83.5 |
| Daily Target 4 | 89 |
| Daily Target 5 | 93 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 85.00 (-4.21%) | 87.50 | 78.00 - 87.50 | 1.1486 times | Wed 28 January 2026 | 88.74 (-5.51%) | 89.52 | 88.74 - 89.52 | 0.6757 times | Tue 27 January 2026 | 93.91 (-9.27%) | 103.10 | 93.91 - 103.10 | 0.5743 times | Mon 26 January 2026 | 103.50 (0.98%) | 106.19 | 103.50 - 109.66 | 0.6419 times | Fri 23 January 2026 | 102.50 (3.54%) | 108.00 | 100.56 - 108.00 | 1.4189 times | Thu 22 January 2026 | 99.00 (6.46%) | 94.50 | 94.50 - 102.50 | 2.2635 times | Wed 21 January 2026 | 92.99 (6.02%) | 90.20 | 90.20 - 92.99 | 0.5405 times | Tue 20 January 2026 | 87.71 (3.5%) | 87.50 | 83.55 - 88.78 | 0.9459 times | Fri 16 January 2026 | 84.74 (2.47%) | 82.50 | 80.71 - 84.74 | 0.7432 times | Thu 15 January 2026 | 82.70 (2.1%) | 79.24 | 79.24 - 82.70 | 1.0473 times | Wed 14 January 2026 | 81.00 (3.18%) | 80.00 | 79.99 - 82.70 | 1.3176 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL-B are 65.67 and 97.33
| Weekly Target 1 | 59.23 |
| Weekly Target 2 | 72.11 |
| Weekly Target 3 | 90.886666666667 |
| Weekly Target 4 | 103.77 |
| Weekly Target 5 | 122.55 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 85.00 (-17.07%) | 106.19 | 78.00 - 109.66 | 1.3006 times | Fri 23 January 2026 | 102.50 (20.96%) | 87.50 | 83.55 - 108.00 | 2.211 times | Fri 16 January 2026 | 84.74 (14.36%) | 74.11 | 74.11 - 84.74 | 2.1676 times | Fri 09 January 2026 | 74.10 (4.35%) | 70.03 | 69.10 - 75.80 | 0.7948 times | Fri 02 January 2026 | 71.01 (0.47%) | 72.50 | 70.00 - 72.50 | 0.3757 times | Mon 29 December 2025 | 70.68 (-5.76%) | 72.50 | 70.00 - 72.50 | 0.289 times | Tue 23 December 2025 | 75.00 (-4.8%) | 79.01 | 72.71 - 79.01 | 0.4191 times | Fri 19 December 2025 | 78.78 (13.6%) | 69.25 | 66.00 - 78.78 | 0.7803 times | Fri 12 December 2025 | 69.35 (11.76%) | 61.51 | 61.51 - 69.96 | 1.0694 times | Wed 03 December 2025 | 62.05 (3.11%) | 62.63 | 60.49 - 62.99 | 0.5925 times | Tue 25 November 2025 | 60.18 (2%) | 59.13 | 59.13 - 60.18 | 0.0578 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL-B are 77.05 and 117.61
| Monthly Target 1 | 47.36 |
| Monthly Target 2 | 66.18 |
| Monthly Target 3 | 87.92 |
| Monthly Target 4 | 106.74 |
| Monthly Target 5 | 128.48 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 85.00 (19.75%) | 71.01 | 69.10 - 109.66 | 2.898 times | Wed 31 December 2025 | 70.98 (17.95%) | 62.63 | 60.49 - 79.01 | 1.5387 times | Tue 25 November 2025 | 60.18 (1.23%) | 58.26 | 57.03 - 64.81 | 1.0322 times | Fri 31 October 2025 | 59.45 (5.22%) | 56.60 | 56.00 - 63.50 | 1.1733 times | Tue 30 September 2025 | 56.50 (8.07%) | 52.25 | 51.55 - 58.69 | 1.1925 times | Fri 29 August 2025 | 52.28 (3.4%) | 50.46 | 50.05 - 52.43 | 0.795 times | Thu 31 July 2025 | 50.56 (0.1%) | 50.06 | 50.06 - 52.85 | 0.5371 times | Fri 27 June 2025 | 50.51 (-2.53%) | 52.70 | 50.50 - 52.70 | 0.2817 times | Thu 29 May 2025 | 51.82 (2.61%) | 50.31 | 50.01 - 52.99 | 0.3975 times | Wed 30 April 2025 | 50.50 (-1.46%) | 51.99 | 50.25 - 52.99 | 0.1539 times | Thu 20 March 2025 | 51.25 (0.89%) | 50.90 | 50.65 - 51.64 | 0.1539 times |
Indicator Analysis of HeclaMining
Please login to view indicator analysis. or View indicator analysis of HeclaMining HL-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Hecla Mining HL-B
DMA (daily moving average) of Hecla Mining HL-B
| DMA period | DMA value |
| 5 day DMA | 94.73 |
| 12 day DMA | 90.02 |
| 20 day DMA | 83.37 |
| 35 day DMA | 76.96 |
| 50 day DMA | 71.86 |
| 100 day DMA | 63.69 |
| 150 day DMA | 59.55 |
| 200 day DMA | 57.84 |
EMA (exponential moving average) of Hecla Mining HL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.88 | 93.82 | 96.36 |
| 12 day EMA | 89.1 | 89.84 | 90.04 |
| 20 day EMA | 85.16 | 85.18 | 84.81 |
| 35 day EMA | 78.92 | 78.56 | 77.96 |
| 50 day EMA | 73.05 | 72.56 | 71.9 |
SMA (simple moving average) of Hecla Mining HL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.73 | 97.53 | 98.38 |
| 12 day SMA | 90.02 | 89.27 | 88.05 |
| 20 day SMA | 83.37 | 82.66 | 81.76 |
| 35 day SMA | 76.96 | 76.26 | 75.44 |
| 50 day SMA | 71.86 | 71.32 | 70.72 |
| 100 day SMA | 63.69 | 63.34 | 62.96 |
| 150 day SMA | 59.55 | 59.32 | 59.08 |
| 200 day SMA | 57.84 | 57.68 | 57.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.