Login or Join
HomepageHeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets HeclaMining
Strong Daily Stock price targets for HeclaMining HL-B are 72.95 and 73.05
| Daily Target 1 | 72.87 |
| Daily Target 2 | 72.93 |
| Daily Target 3 | 72.966666666667 |
| Daily Target 4 | 73.03 |
| Daily Target 5 | 73.07 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 73.00 (-0.33%) | 72.90 | 72.90 - 73.00 | 0.3077 times | Fri 15 May 2026 | 73.24 (-0.38%) | 72.00 | 72.00 - 73.24 | 0.4615 times | Thu 14 May 2026 | 73.52 (0.03%) | 73.52 | 73.52 - 73.52 | 0.1538 times | Wed 13 May 2026 | 73.50 (2.08%) | 74.99 | 73.50 - 74.99 | 1.3846 times | Mon 11 May 2026 | 72.00 (4.35%) | 73.02 | 72.00 - 73.02 | 0.7692 times | Fri 08 May 2026 | 69.00 (1.35%) | 70.25 | 69.00 - 70.52 | 0.9231 times | Thu 07 May 2026 | 68.08 (4.63%) | 65.25 | 65.25 - 69.00 | 1.8462 times | Wed 06 May 2026 | 65.07 (0%) | 66.15 | 64.94 - 68.10 | 1.6923 times | Wed 06 May 2026 | 65.07 (-1.41%) | 66.15 | 64.94 - 68.10 | 1.6923 times | Mon 04 May 2026 | 66.00 (-3.01%) | 66.12 | 66.00 - 66.17 | 0.7692 times | Thu 30 April 2026 | 68.05 (4.85%) | 66.00 | 66.00 - 68.05 | 0.6154 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL-B are 72.95 and 73.05
| Weekly Target 1 | 72.87 |
| Weekly Target 2 | 72.93 |
| Weekly Target 3 | 72.966666666667 |
| Weekly Target 4 | 73.03 |
| Weekly Target 5 | 73.07 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 73.00 (-0.33%) | 72.90 | 72.90 - 73.00 | 0.119 times | Fri 15 May 2026 | 73.24 (6.14%) | 73.02 | 72.00 - 74.99 | 1.0714 times | Fri 08 May 2026 | 69.00 (6.04%) | 66.15 | 64.94 - 70.52 | 1.7262 times | Wed 06 May 2026 | 65.07 (-4.38%) | 66.12 | 64.94 - 68.10 | 0.9524 times | Thu 30 April 2026 | 68.05 (2.32%) | 66.51 | 64.90 - 68.05 | 0.7738 times | Fri 24 April 2026 | 66.51 (-5.66%) | 69.12 | 66.25 - 69.12 | 1.5476 times | Fri 17 April 2026 | 70.50 (-2.23%) | 70.31 | 69.07 - 70.50 | 0.7143 times | Wed 08 April 2026 | 72.11 (7.07%) | 68.51 | 68.51 - 72.11 | 0.7143 times | Thu 02 April 2026 | 67.35 (0.07%) | 65.03 | 65.03 - 67.35 | 0.4167 times | Fri 27 March 2026 | 67.30 (-1.68%) | 65.29 | 62.67 - 68.00 | 1.9643 times | Tue 17 March 2026 | 68.45 (0.5%) | 71.40 | 68.45 - 71.40 | 0.5357 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL-B are 68.97 and 79.02
| Monthly Target 1 | 60.93 |
| Monthly Target 2 | 66.96 |
| Monthly Target 3 | 70.976666666667 |
| Monthly Target 4 | 77.01 |
| Monthly Target 5 | 81.03 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 73.00 (7.27%) | 66.12 | 64.94 - 74.99 | 0.3593 times | Thu 30 April 2026 | 68.05 (4.64%) | 67.35 | 64.90 - 72.11 | 0.3759 times | Tue 31 March 2026 | 65.03 (-20.21%) | 81.58 | 62.67 - 81.58 | 0.5583 times | Fri 27 February 2026 | 81.50 (1.88%) | 76.50 | 69.05 - 82.05 | 1.1277 times | Fri 30 January 2026 | 80.00 (12.71%) | 71.01 | 69.10 - 109.66 | 2.6368 times | Wed 31 December 2025 | 70.98 (17.95%) | 62.63 | 60.49 - 79.01 | 1.3267 times | Tue 25 November 2025 | 60.18 (1.23%) | 58.26 | 57.03 - 64.81 | 0.89 times | Fri 31 October 2025 | 59.45 (5.22%) | 56.60 | 56.00 - 63.50 | 1.0116 times | Tue 30 September 2025 | 56.50 (8.07%) | 52.25 | 51.55 - 58.69 | 1.0282 times | Fri 29 August 2025 | 52.28 (3.4%) | 50.46 | 50.05 - 52.43 | 0.6855 times | Thu 31 July 2025 | 50.56 (0.1%) | 50.06 | 50.06 - 52.85 | 0.4631 times |
Indicator Analysis of HeclaMining
Please login to view indicator analysis. or View indicator analysis of HeclaMining HL-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Hecla Mining HL-B
DMA (daily moving average) of Hecla Mining HL-B
| DMA period | DMA value |
| 5 day DMA | 73.05 |
| 12 day DMA | 69.29 |
| 20 day DMA | 69.06 |
| 35 day DMA | 68.94 |
| 50 day DMA | 71.38 |
| 100 day DMA | 72.34 |
| 150 day DMA | 66.95 |
| 200 day DMA | 63.02 |
EMA (exponential moving average) of Hecla Mining HL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.37 | 72.06 | 71.47 |
| 12 day EMA | 70.58 | 70.14 | 69.58 |
| 20 day EMA | 69.97 | 69.65 | 69.27 |
| 35 day EMA | 70.85 | 70.72 | 70.57 |
| 50 day EMA | 72.14 | 72.1 | 72.05 |
SMA (simple moving average) of Hecla Mining HL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.05 | 72.25 | 71.22 |
| 12 day SMA | 69.29 | 68.75 | 68.18 |
| 20 day SMA | 69.06 | 68.89 | 68.59 |
| 35 day SMA | 68.94 | 69 | 69.24 |
| 50 day SMA | 71.38 | 71.48 | 71.54 |
| 100 day SMA | 72.34 | 72.19 | 72.05 |
| 150 day SMA | 66.95 | 66.8 | 66.65 |
| 200 day SMA | 63.02 | 62.91 | 62.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.