HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets HerbalifeNutrition

Strong Daily Stock price targets for HerbalifeNutrition HLF are 16.67 and 17.12

Daily Target 116.31
Daily Target 216.58
Daily Target 316.76
Daily Target 417.03
Daily Target 517.21

Daily price and volume Herbalife Nutrition

Date Closing Open Range Volume
Mon 26 January 2026 16.85 (1.26%) 16.49 16.49 - 16.94 0.5548 times
Fri 23 January 2026 16.64 (-1.71%) 16.87 16.22 - 17.07 1.1514 times
Thu 22 January 2026 16.93 (-2.36%) 17.34 16.83 - 17.67 0.6655 times
Wed 21 January 2026 17.34 (2.42%) 17.11 16.84 - 17.43 1.3065 times
Tue 20 January 2026 16.93 (-0.24%) 16.61 16.54 - 17.00 0.8968 times
Fri 16 January 2026 16.97 (1.74%) 16.52 16.39 - 17.13 1.221 times
Thu 15 January 2026 16.68 (4.97%) 15.96 15.68 - 16.81 1.1728 times
Wed 14 January 2026 15.89 (1.79%) 15.61 15.55 - 15.98 1.0486 times
Tue 13 January 2026 15.61 (1.96%) 15.23 15.12 - 15.61 0.5254 times
Mon 12 January 2026 15.31 (2.2%) 15.05 14.90 - 15.46 1.4571 times
Fri 09 January 2026 14.98 (2.11%) 14.64 14.54 - 15.01 1.804 times

Daily chart HerbalifeNutrition

Weekly price and charts HerbalifeNutrition

Strong weekly Stock price targets for HerbalifeNutrition HLF are 16.67 and 17.12

Weekly Target 116.31
Weekly Target 216.58
Weekly Target 316.76
Weekly Target 417.03
Weekly Target 517.21

Weekly price and volumes for Herbalife Nutrition

Date Closing Open Range Volume
Mon 26 January 2026 16.85 (1.26%) 16.49 16.49 - 16.94 0.1166 times
Fri 23 January 2026 16.64 (-1.94%) 16.61 16.22 - 17.67 0.8446 times
Fri 16 January 2026 16.97 (13.28%) 15.05 14.90 - 17.13 1.1397 times
Fri 09 January 2026 14.98 (16.85%) 12.69 12.68 - 15.01 1.2031 times
Fri 02 January 2026 12.82 (0.47%) 13.32 12.68 - 13.54 0.6889 times
Mon 29 December 2025 12.76 (-4.28%) 13.32 12.74 - 13.54 0.2745 times
Fri 26 December 2025 13.33 (-4.72%) 14.00 13.31 - 14.28 0.8806 times
Fri 19 December 2025 13.99 (-5.09%) 14.92 13.74 - 15.17 1.8445 times
Fri 12 December 2025 14.74 (20.82%) 12.18 11.60 - 15.00 1.9735 times
Fri 05 December 2025 12.20 (-4.16%) 12.73 11.88 - 12.96 1.0341 times
Fri 28 November 2025 12.73 (6.17%) 11.80 11.67 - 13.35 1.5649 times

weekly chart HerbalifeNutrition

Monthly price and charts HerbalifeNutrition

Strong monthly Stock price targets for HerbalifeNutrition HLF are 14.77 and 19.76

Monthly Target 110.74
Monthly Target 213.8
Monthly Target 315.733333333333
Monthly Target 418.79
Monthly Target 520.72

Monthly price and volumes Herbalife Nutrition

Date Closing Open Range Volume
Mon 26 January 2026 16.85 (30.72%) 12.85 12.68 - 17.67 0.6825 times
Wed 31 December 2025 12.89 (1.26%) 12.73 11.60 - 15.17 1.272 times
Fri 28 November 2025 12.73 (59.13%) 7.98 7.94 - 13.35 1.2004 times
Fri 31 October 2025 8.00 (-5.21%) 8.52 7.56 - 9.13 0.7009 times
Tue 30 September 2025 8.44 (-13.7%) 9.65 8.36 - 10.25 0.8028 times
Fri 29 August 2025 9.78 (6.3%) 9.06 8.37 - 10.08 1.1717 times
Thu 31 July 2025 9.20 (6.73%) 8.66 8.61 - 10.83 1.1441 times
Mon 30 June 2025 8.62 (10.37%) 7.78 7.36 - 8.83 0.8374 times
Fri 30 May 2025 7.81 (8.47%) 6.66 6.45 - 8.02 1.1441 times
Wed 30 April 2025 7.20 (-16.57%) 8.63 6.20 - 8.93 1.0443 times
Mon 31 March 2025 8.63 (3.98%) 8.35 7.63 - 9.23 1.0567 times

monthly chart HerbalifeNutrition

DMA SMA EMA moving averages of Herbalife Nutrition HLF

DMA (daily moving average) of Herbalife Nutrition HLF

DMA period DMA value
5 day DMA 16.94
12 day DMA 16.23
20 day DMA 15.03
35 day DMA 14.43
50 day DMA 13.38
100 day DMA 11.15
150 day DMA 10.52
200 day DMA 9.66

EMA (exponential moving average) of Herbalife Nutrition HLF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7816.7516.8
12 day EMA16.1716.0515.94
20 day EMA15.4815.3415.2
35 day EMA14.3414.1914.05
50 day EMA13.3713.2313.09

SMA (simple moving average) of Herbalife Nutrition HLF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9416.9616.97
12 day SMA16.2316.0215.8
20 day SMA15.0314.914.75
35 day SMA14.4314.3114.19
50 day SMA13.3813.2313.07
100 day SMA11.1511.0711
150 day SMA10.5210.4610.41
200 day SMA9.669.629.58
Back to top | Use Dark Theme