Login or Join
HomepageHerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets HerbalifeNutrition
Strong Daily Stock price targets for HerbalifeNutrition HLF are 12.72 and 13.22
| Daily Target 1 | 12.59 |
| Daily Target 2 | 12.85 |
| Daily Target 3 | 13.09 |
| Daily Target 4 | 13.35 |
| Daily Target 5 | 13.59 |
Daily price and volume Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.11 (0.92%) | 13.24 | 12.83 - 13.33 | 0.5739 times | Wed 01 July 2026 | 12.99 (-1.22%) | 12.96 | 12.84 - 13.31 | 0.9721 times | Tue 30 June 2026 | 13.15 (2.81%) | 12.81 | 12.52 - 13.20 | 0.8161 times | Mon 29 June 2026 | 12.79 (1.99%) | 12.55 | 12.22 - 12.80 | 0.8001 times | Fri 26 June 2026 | 12.54 (4.76%) | 11.92 | 11.92 - 12.55 | 2.1463 times | Thu 25 June 2026 | 11.97 (-4.01%) | 12.53 | 11.81 - 12.55 | 1.1788 times | Wed 24 June 2026 | 12.47 (1.71%) | 12.43 | 12.28 - 12.67 | 0.6679 times | Tue 23 June 2026 | 12.26 (1.07%) | 12.08 | 12.01 - 12.42 | 0.6452 times | Mon 22 June 2026 | 12.13 (1.93%) | 11.83 | 11.83 - 12.39 | 0.7921 times | Thu 18 June 2026 | 11.90 (2.41%) | 11.66 | 11.66 - 12.10 | 1.4073 times | Wed 17 June 2026 | 11.62 (-1.69%) | 11.85 | 11.45 - 11.96 | 0.6504 times |
Weekly price and charts HerbalifeNutrition
Strong weekly Stock price targets for HerbalifeNutrition HLF are 12.67 and 13.78
| Weekly Target 1 | 11.78 |
| Weekly Target 2 | 12.44 |
| Weekly Target 3 | 12.886666666667 |
| Weekly Target 4 | 13.55 |
| Weekly Target 5 | 14 |
Weekly price and volumes for Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.11 (4.55%) | 12.55 | 12.22 - 13.33 | 0.9299 times | Fri 26 June 2026 | 12.54 (5.38%) | 11.83 | 11.81 - 12.67 | 1.5969 times | Thu 18 June 2026 | 11.90 (-1.57%) | 12.30 | 11.45 - 12.82 | 1.0833 times | Fri 12 June 2026 | 12.09 (5.77%) | 11.41 | 11.18 - 12.49 | 1.0052 times | Fri 05 June 2026 | 11.43 (-4.59%) | 11.86 | 11.18 - 12.41 | 1.2174 times | Fri 29 May 2026 | 11.98 (-3.78%) | 12.58 | 11.90 - 12.72 | 0.7266 times | Fri 22 May 2026 | 12.45 (-2.96%) | 12.82 | 12.10 - 13.20 | 0.8098 times | Fri 15 May 2026 | 12.83 (-10.34%) | 14.40 | 12.70 - 14.40 | 1.2054 times | Fri 08 May 2026 | 14.31 (-12.96%) | 16.40 | 14.02 - 16.82 | 0.8984 times | Wed 06 May 2026 | 16.44 (0.98%) | 16.37 | 15.50 - 16.82 | 0.5271 times | Fri 01 May 2026 | 16.28 (-1.81%) | 16.50 | 15.86 - 16.98 | 0.6026 times |
Monthly price and charts HerbalifeNutrition
Strong monthly Stock price targets for HerbalifeNutrition HLF are 12.97 and 13.47
| Monthly Target 1 | 12.59 |
| Monthly Target 2 | 12.85 |
| Monthly Target 3 | 13.09 |
| Monthly Target 4 | 13.35 |
| Monthly Target 5 | 13.59 |
Monthly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.11 (-0.3%) | 12.96 | 12.83 - 13.33 | 0.1062 times | Tue 30 June 2026 | 13.15 (9.77%) | 11.86 | 11.18 - 13.20 | 1.2562 times | Fri 29 May 2026 | 11.98 (-27.83%) | 16.49 | 11.90 - 16.98 | 1.0036 times | Thu 30 April 2026 | 16.60 (12.77%) | 14.79 | 13.57 - 17.46 | 0.7225 times | Tue 31 March 2026 | 14.72 (-24.59%) | 19.10 | 14.22 - 19.43 | 0.9033 times | Fri 27 February 2026 | 19.52 (13.23%) | 17.36 | 15.61 - 20.40 | 1.2357 times | Fri 30 January 2026 | 17.24 (33.75%) | 12.85 | 12.68 - 17.67 | 0.9459 times | Wed 31 December 2025 | 12.89 (1.26%) | 12.73 | 11.60 - 15.17 | 1.5339 times | Fri 28 November 2025 | 12.73 (59.13%) | 7.98 | 7.94 - 13.35 | 1.4475 times | Fri 31 October 2025 | 8.00 (-5.21%) | 8.52 | 7.56 - 9.13 | 0.8452 times | Tue 30 September 2025 | 8.44 (-13.7%) | 9.65 | 8.36 - 10.25 | 0.9681 times |
Indicator Analysis of HerbalifeNutrition
Please login to view indicator analysis. or View indicator analysis of HerbalifeNutrition HLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Herbalife Nutrition HLF
DMA (daily moving average) of Herbalife Nutrition HLF
| DMA period | DMA value |
| 5 day DMA | 12.92 |
| 12 day DMA | 12.4 |
| 20 day DMA | 12.09 |
| 35 day DMA | 12.21 |
| 50 day DMA | 13.26 |
| 100 day DMA | 14.76 |
| 150 day DMA | 14.76 |
| 200 day DMA | 13.32 |
EMA (exponential moving average) of Herbalife Nutrition HLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.89 | 12.78 | 12.67 |
| 12 day EMA | 12.55 | 12.45 | 12.35 |
| 20 day EMA | 12.48 | 12.41 | 12.35 |
| 35 day EMA | 12.94 | 12.93 | 12.93 |
| 50 day EMA | 13.5 | 13.52 | 13.54 |
SMA (simple moving average) of Herbalife Nutrition HLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.92 | 12.69 | 12.58 |
| 12 day SMA | 12.4 | 12.3 | 12.23 |
| 20 day SMA | 12.09 | 12 | 11.95 |
| 35 day SMA | 12.21 | 12.22 | 12.24 |
| 50 day SMA | 13.26 | 13.33 | 13.4 |
| 100 day SMA | 14.76 | 14.8 | 14.84 |
| 150 day SMA | 14.76 | 14.75 | 14.75 |
| 200 day SMA | 13.32 | 13.3 | 13.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.