Login or Join
HomepageHoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets HoulihanLokey
Strong Daily Stock price targets for HoulihanLokey HLI are 176.93 and 181.16
| Daily Target 1 | 176.02 |
| Daily Target 2 | 177.84 |
| Daily Target 3 | 180.25333333333 |
| Daily Target 4 | 182.07 |
| Daily Target 5 | 184.48 |
Daily price and volume Houlihan Lokey
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 179.65 (-1.67%) | 182.30 | 178.44 - 182.67 | 1.2037 times | Mon 26 January 2026 | 182.70 (-1.9%) | 186.15 | 181.88 - 188.26 | 0.977 times | Fri 23 January 2026 | 186.24 (-3.04%) | 190.61 | 183.62 - 190.61 | 1.7702 times | Thu 22 January 2026 | 192.07 (0.53%) | 193.60 | 191.20 - 194.29 | 0.7515 times | Wed 21 January 2026 | 191.06 (0.84%) | 190.73 | 190.42 - 195.06 | 0.9227 times | Tue 20 January 2026 | 189.46 (-0.23%) | 186.60 | 184.29 - 193.06 | 0.9961 times | Fri 16 January 2026 | 189.90 (0.06%) | 189.87 | 188.84 - 193.00 | 0.9821 times | Thu 15 January 2026 | 189.78 (3.93%) | 183.78 | 183.78 - 190.26 | 1.1354 times | Wed 14 January 2026 | 182.60 (1.12%) | 179.93 | 178.37 - 183.79 | 0.7205 times | Tue 13 January 2026 | 180.57 (-1.35%) | 182.65 | 179.97 - 182.83 | 0.5407 times | Mon 12 January 2026 | 183.04 (0.7%) | 180.22 | 180.01 - 183.81 | 0.5896 times |
Weekly price and charts HoulihanLokey
Strong weekly Stock price targets for HoulihanLokey HLI are 174.14 and 183.96
| Weekly Target 1 | 172.3 |
| Weekly Target 2 | 175.97 |
| Weekly Target 3 | 182.11666666667 |
| Weekly Target 4 | 185.79 |
| Weekly Target 5 | 191.94 |
Weekly price and volumes for Houlihan Lokey
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 179.65 (-3.54%) | 186.15 | 178.44 - 188.26 | 0.6273 times | Fri 23 January 2026 | 186.24 (-1.93%) | 186.60 | 183.62 - 195.06 | 1.2775 times | Fri 16 January 2026 | 189.90 (4.47%) | 180.22 | 178.37 - 193.00 | 1.1416 times | Fri 09 January 2026 | 181.77 (3.08%) | 176.29 | 175.57 - 185.90 | 1.31 times | Fri 02 January 2026 | 176.34 (-0.64%) | 178.66 | 173.68 - 178.66 | 0.7512 times | Mon 29 December 2025 | 177.48 (-0.54%) | 178.66 | 176.36 - 178.66 | 0.202 times | Fri 26 December 2025 | 178.45 (1.07%) | 177.11 | 176.52 - 179.31 | 0.6562 times | Fri 19 December 2025 | 176.56 (-1.62%) | 180.32 | 173.76 - 180.32 | 1.7868 times | Fri 12 December 2025 | 179.47 (-0.12%) | 179.08 | 175.77 - 181.60 | 1.0821 times | Fri 05 December 2025 | 179.69 (2.45%) | 172.87 | 171.77 - 181.75 | 1.1654 times | Fri 28 November 2025 | 175.40 (1.03%) | 173.30 | 171.86 - 178.75 | 0.7129 times |
Monthly price and charts HoulihanLokey
Strong monthly Stock price targets for HoulihanLokey HLI are 176.7 and 198.01
| Monthly Target 1 | 161.51 |
| Monthly Target 2 | 170.58 |
| Monthly Target 3 | 182.82 |
| Monthly Target 4 | 191.89 |
| Monthly Target 5 | 204.13 |
Monthly price and volumes Houlihan Lokey
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 179.65 (3.13%) | 174.17 | 173.75 - 195.06 | 0.927 times | Wed 31 December 2025 | 174.19 (-0.69%) | 172.87 | 171.77 - 181.75 | 1.0393 times | Fri 28 November 2025 | 175.40 (-2.05%) | 177.12 | 169.99 - 186.11 | 0.7916 times | Fri 31 October 2025 | 179.08 (-12.78%) | 204.28 | 177.98 - 205.43 | 1.4286 times | Tue 30 September 2025 | 205.32 (3.05%) | 196.22 | 189.67 - 211.78 | 1.0279 times | Fri 29 August 2025 | 199.25 (4.51%) | 187.52 | 185.05 - 201.63 | 0.9201 times | Thu 31 July 2025 | 190.66 (5.95%) | 176.75 | 176.75 - 198.78 | 1.1149 times | Mon 30 June 2025 | 179.95 (3.02%) | 173.02 | 170.59 - 185.40 | 0.7889 times | Fri 30 May 2025 | 174.68 (7.77%) | 163.14 | 160.94 - 183.05 | 0.931 times | Wed 30 April 2025 | 162.08 (0.36%) | 161.41 | 137.99 - 167.33 | 1.0307 times | Mon 31 March 2025 | 161.50 (-6.84%) | 173.12 | 151.46 - 174.59 | 0.9704 times |
Indicator Analysis of HoulihanLokey
Please login to view indicator analysis. or View indicator analysis of HoulihanLokey HLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Houlihan Lokey HLI
DMA (daily moving average) of Houlihan Lokey HLI
| DMA period | DMA value |
| 5 day DMA | 186.34 |
| 12 day DMA | 185.74 |
| 20 day DMA | 183.36 |
| 35 day DMA | 181.04 |
| 50 day DMA | 179.3 |
| 100 day DMA | 187.69 |
| 150 day DMA | 189.02 |
| 200 day DMA | 183.85 |
EMA (exponential moving average) of Houlihan Lokey HLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.3 | 186.63 | 188.59 |
| 12 day EMA | 184.9 | 185.85 | 186.42 |
| 20 day EMA | 183.8 | 184.24 | 184.4 |
| 35 day EMA | 182.08 | 182.22 | 182.19 |
| 50 day EMA | 180.14 | 180.16 | 180.06 |
SMA (simple moving average) of Houlihan Lokey HLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.34 | 188.31 | 189.75 |
| 12 day SMA | 185.74 | 185.93 | 185.97 |
| 20 day SMA | 183.36 | 183.3 | 183.06 |
| 35 day SMA | 181.04 | 181.03 | 180.86 |
| 50 day SMA | 179.3 | 179.4 | 179.39 |
| 100 day SMA | 187.69 | 187.81 | 187.94 |
| 150 day SMA | 189.02 | 189 | 188.93 |
| 200 day SMA | 183.85 | 183.71 | 183.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.