Login or Join
HomepageHoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets HoulihanLokey
Strong Daily Stock price targets for HoulihanLokey HLI are 139.22 and 142.18
| Daily Target 1 | 136.94 |
| Daily Target 2 | 138.54 |
| Daily Target 3 | 139.89666666667 |
| Daily Target 4 | 141.5 |
| Daily Target 5 | 142.86 |
Daily price and volume Houlihan Lokey
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 140.15 (1.59%) | 139.66 | 138.29 - 141.25 | 0.6373 times | Wed 01 July 2026 | 137.96 (2.86%) | 134.80 | 134.80 - 140.00 | 1.2048 times | Tue 30 June 2026 | 134.13 (0.91%) | 133.04 | 133.04 - 135.86 | 0.9326 times | Mon 29 June 2026 | 132.92 (-4.06%) | 138.17 | 131.30 - 139.27 | 0.7582 times | Fri 26 June 2026 | 138.55 (1.63%) | 136.50 | 134.24 - 138.86 | 2.4277 times | Thu 25 June 2026 | 136.33 (-1.21%) | 138.31 | 136.03 - 140.63 | 0.6273 times | Wed 24 June 2026 | 138.00 (-1.85%) | 140.86 | 137.10 - 141.27 | 0.5715 times | Tue 23 June 2026 | 140.60 (-0.23%) | 140.51 | 140.05 - 142.26 | 0.7327 times | Mon 22 June 2026 | 140.93 (0.11%) | 140.33 | 139.93 - 142.44 | 0.7911 times | Thu 18 June 2026 | 140.77 (-0.43%) | 142.14 | 139.32 - 143.83 | 1.3169 times | Wed 17 June 2026 | 141.38 (-1.24%) | 143.00 | 140.46 - 145.44 | 0.9546 times |
Weekly price and charts HoulihanLokey
Strong weekly Stock price targets for HoulihanLokey HLI are 135.73 and 145.68
| Weekly Target 1 | 127.62 |
| Weekly Target 2 | 133.88 |
| Weekly Target 3 | 137.56666666667 |
| Weekly Target 4 | 143.83 |
| Weekly Target 5 | 147.52 |
Weekly price and volumes for Houlihan Lokey
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 140.15 (1.15%) | 138.17 | 131.30 - 141.25 | 0.8222 times | Fri 26 June 2026 | 138.55 (-1.58%) | 140.33 | 134.24 - 142.44 | 1.1985 times | Thu 18 June 2026 | 140.77 (2.09%) | 139.85 | 139.32 - 145.44 | 0.9569 times | Fri 12 June 2026 | 137.89 (-0.98%) | 139.37 | 133.83 - 142.64 | 0.9769 times | Fri 05 June 2026 | 139.25 (-1.7%) | 139.91 | 135.13 - 142.55 | 0.813 times | Fri 29 May 2026 | 141.66 (-6.58%) | 151.40 | 140.35 - 152.46 | 0.7536 times | Fri 22 May 2026 | 151.63 (0.85%) | 150.11 | 145.26 - 153.85 | 1.1438 times | Fri 15 May 2026 | 150.35 (-1.65%) | 153.20 | 147.12 - 154.35 | 0.9587 times | Fri 08 May 2026 | 152.87 (3.83%) | 152.67 | 146.58 - 156.53 | 1.3896 times | Wed 06 May 2026 | 147.23 (-3.82%) | 152.23 | 146.58 - 153.35 | 0.9869 times | Fri 01 May 2026 | 153.08 (-3.11%) | 158.24 | 152.75 - 161.29 | 0.7699 times |
Monthly price and charts HoulihanLokey
Strong monthly Stock price targets for HoulihanLokey HLI are 137.48 and 143.93
| Monthly Target 1 | 132.28 |
| Monthly Target 2 | 136.22 |
| Monthly Target 3 | 138.73333333333 |
| Monthly Target 4 | 142.67 |
| Monthly Target 5 | 145.18 |
Monthly price and volumes Houlihan Lokey
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 140.15 (4.49%) | 134.80 | 134.80 - 141.25 | 0.1328 times | Tue 30 June 2026 | 134.13 (-5.32%) | 139.91 | 131.30 - 145.44 | 1.3438 times | Fri 29 May 2026 | 141.66 (-8.46%) | 154.81 | 140.35 - 156.53 | 1.6849 times | Thu 30 April 2026 | 154.75 (7.75%) | 143.40 | 136.00 - 164.25 | 1.0002 times | Tue 31 March 2026 | 143.62 (-12.3%) | 159.56 | 134.41 - 164.68 | 1.1393 times | Fri 27 February 2026 | 163.77 (-2.7%) | 167.96 | 159.86 - 175.00 | 1.1242 times | Fri 30 January 2026 | 168.32 (-3.37%) | 174.17 | 166.57 - 195.06 | 0.9831 times | Wed 31 December 2025 | 174.19 (-0.69%) | 172.87 | 171.77 - 181.75 | 0.8264 times | Fri 28 November 2025 | 175.40 (-2.05%) | 177.12 | 169.99 - 186.11 | 0.6294 times | Fri 31 October 2025 | 179.08 (-12.78%) | 204.28 | 177.98 - 205.43 | 1.1359 times | Tue 30 September 2025 | 205.32 (3.05%) | 196.22 | 189.67 - 211.78 | 0.8173 times |
Indicator Analysis of HoulihanLokey
Please login to view indicator analysis. or View indicator analysis of HoulihanLokey HLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Houlihan Lokey HLI
DMA (daily moving average) of Houlihan Lokey HLI
| DMA period | DMA value |
| 5 day DMA | 136.74 |
| 12 day DMA | 138.74 |
| 20 day DMA | 138.64 |
| 35 day DMA | 142.28 |
| 50 day DMA | 145.58 |
| 100 day DMA | 149.65 |
| 150 day DMA | 159.26 |
| 200 day DMA | 167.28 |
EMA (exponential moving average) of Houlihan Lokey HLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.75 | 136.55 | 135.85 |
| 12 day EMA | 138.19 | 137.83 | 137.81 |
| 20 day EMA | 139.46 | 139.39 | 139.54 |
| 35 day EMA | 142.65 | 142.8 | 143.08 |
| 50 day EMA | 145.94 | 146.18 | 146.52 |
SMA (simple moving average) of Houlihan Lokey HLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.74 | 135.98 | 135.99 |
| 12 day SMA | 138.74 | 138.71 | 138.71 |
| 20 day SMA | 138.64 | 138.55 | 138.63 |
| 35 day SMA | 142.28 | 142.55 | 142.86 |
| 50 day SMA | 145.58 | 145.99 | 146.45 |
| 100 day SMA | 149.65 | 149.98 | 150.33 |
| 150 day SMA | 159.26 | 159.49 | 159.72 |
| 200 day SMA | 167.28 | 167.59 | 167.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.