Login or Join
HomepageHiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonWorldwide
Strong Daily Stock price targets for HiltonWorldwide HLT are 296.28 and 304.94
| Daily Target 1 | 294.32 |
| Daily Target 2 | 298.24 |
| Daily Target 3 | 302.98 |
| Daily Target 4 | 306.9 |
| Daily Target 5 | 311.64 |
Daily price and volume Hilton Worldwide
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 302.16 (-1.54%) | 306.58 | 299.06 - 307.72 | 1.0451 times | Mon 06 April 2026 | 306.88 (0.63%) | 302.85 | 302.36 - 307.50 | 0.783 times | Thu 02 April 2026 | 304.95 (-1.07%) | 303.27 | 300.62 - 309.00 | 0.9973 times | Wed 01 April 2026 | 308.26 (1.37%) | 304.35 | 300.81 - 309.05 | 1.0683 times | Tue 31 March 2026 | 304.08 (2.77%) | 299.18 | 296.90 - 305.28 | 1.0692 times | Mon 30 March 2026 | 295.87 (0.62%) | 296.87 | 295.04 - 299.29 | 1.0407 times | Fri 27 March 2026 | 294.04 (-2.54%) | 300.27 | 292.37 - 300.67 | 1.063 times | Thu 26 March 2026 | 301.70 (-0.48%) | 301.81 | 300.35 - 304.70 | 0.8978 times | Wed 25 March 2026 | 303.16 (1.08%) | 302.53 | 300.48 - 304.85 | 1.01 times | Tue 24 March 2026 | 299.91 (-0.25%) | 298.93 | 296.64 - 300.89 | 1.0255 times | Mon 23 March 2026 | 300.67 (2.71%) | 298.10 | 298.10 - 305.40 | 1.3344 times |
Weekly price and charts HiltonWorldwide
Strong weekly Stock price targets for HiltonWorldwide HLT are 296.28 and 304.94
| Weekly Target 1 | 294.32 |
| Weekly Target 2 | 298.24 |
| Weekly Target 3 | 302.98 |
| Weekly Target 4 | 306.9 |
| Weekly Target 5 | 311.64 |
Weekly price and volumes for Hilton Worldwide
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 302.16 (-0.91%) | 302.85 | 299.06 - 307.72 | 0.3521 times | Thu 02 April 2026 | 304.95 (3.71%) | 296.87 | 295.04 - 309.05 | 0.8041 times | Fri 27 March 2026 | 294.04 (0.44%) | 298.10 | 292.37 - 305.40 | 1.0266 times | Fri 20 March 2026 | 292.75 (0.41%) | 295.72 | 290.67 - 305.16 | 0.6898 times | Fri 13 March 2026 | 291.55 (-2.37%) | 294.08 | 289.52 - 304.45 | 1.4173 times | Fri 06 March 2026 | 298.64 (-4.21%) | 301.15 | 291.04 - 309.50 | 1.5367 times | Fri 27 February 2026 | 311.78 (-1.32%) | 315.12 | 304.13 - 319.61 | 1.07 times | Fri 20 February 2026 | 315.96 (0.43%) | 316.70 | 309.75 - 320.98 | 1.0069 times | Fri 13 February 2026 | 314.62 (0%) | 324.32 | 313.60 - 324.97 | 0.3229 times | Fri 13 February 2026 | 314.62 (0.08%) | 312.88 | 311.25 - 333.86 | 1.7737 times | Fri 06 February 2026 | 314.38 (5.32%) | 299.92 | 298.51 - 314.96 | 1.496 times |
Monthly price and charts HiltonWorldwide
Strong monthly Stock price targets for HiltonWorldwide HLT are 295.62 and 305.61
| Monthly Target 1 | 293.43 |
| Monthly Target 2 | 297.8 |
| Monthly Target 3 | 303.42333333333 |
| Monthly Target 4 | 307.79 |
| Monthly Target 5 | 313.41 |
Monthly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 302.16 (-0.63%) | 304.35 | 299.06 - 309.05 | 0.1712 times | Tue 31 March 2026 | 304.08 (-2.47%) | 301.15 | 289.52 - 309.50 | 1.1592 times | Fri 27 February 2026 | 311.78 (4.45%) | 299.92 | 298.51 - 333.86 | 1.2946 times | Fri 30 January 2026 | 298.51 (3.92%) | 286.87 | 285.11 - 306.28 | 1.1183 times | Wed 31 December 2025 | 287.25 (0.78%) | 283.95 | 267.19 - 294.92 | 0.9695 times | Fri 28 November 2025 | 285.03 (10.92%) | 257.24 | 256.24 - 287.75 | 0.8367 times | Fri 31 October 2025 | 256.96 (-0.96%) | 257.81 | 254.27 - 279.60 | 1.1551 times | Tue 30 September 2025 | 259.44 (-6.02%) | 273.10 | 257.89 - 279.80 | 1.1065 times | Fri 29 August 2025 | 276.06 (2.98%) | 264.70 | 257.50 - 278.64 | 0.9328 times | Thu 31 July 2025 | 268.08 (0.65%) | 265.42 | 264.00 - 279.46 | 1.2563 times | Mon 30 June 2025 | 266.34 (7.2%) | 247.66 | 241.45 - 266.69 | 1.2748 times |
Indicator Analysis of HiltonWorldwide
Please login to view indicator analysis. or View indicator analysis of HiltonWorldwide HLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Worldwide HLT
DMA (daily moving average) of Hilton Worldwide HLT
| DMA period | DMA value |
| 5 day DMA | 305.27 |
| 12 day DMA | 301.2 |
| 20 day DMA | 299.7 |
| 35 day DMA | 304.58 |
| 50 day DMA | 305.74 |
| 100 day DMA | 295.39 |
| 150 day DMA | 285.84 |
| 200 day DMA | 281.18 |
EMA (exponential moving average) of Hilton Worldwide HLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.74 | 304.53 | 303.36 |
| 12 day EMA | 302.32 | 302.35 | 301.53 |
| 20 day EMA | 302.17 | 302.17 | 301.67 |
| 35 day EMA | 302.87 | 302.91 | 302.68 |
| 50 day EMA | 304.92 | 305.03 | 304.95 |
SMA (simple moving average) of Hilton Worldwide HLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.27 | 304.01 | 301.44 |
| 12 day SMA | 301.2 | 300.84 | 300.38 |
| 20 day SMA | 299.7 | 299.53 | 299.55 |
| 35 day SMA | 304.58 | 304.94 | 305.37 |
| 50 day SMA | 305.74 | 305.66 | 305.44 |
| 100 day SMA | 295.39 | 295.12 | 294.78 |
| 150 day SMA | 285.84 | 285.66 | 285.45 |
| 200 day SMA | 281.18 | 280.92 | 280.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.