Login or Join
HomepageHiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonWorldwide
Strong Daily Stock price targets for HiltonWorldwide HLT are 302.79 and 311.17
| Daily Target 1 | 296.48 |
| Daily Target 2 | 300.71 |
| Daily Target 3 | 304.85666666667 |
| Daily Target 4 | 309.09 |
| Daily Target 5 | 313.24 |
Daily price and volume Hilton Worldwide
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 304.95 (-1.07%) | 303.27 | 300.62 - 309.00 | 0.9675 times | Wed 01 April 2026 | 308.26 (1.37%) | 304.35 | 300.81 - 309.05 | 1.0363 times | Tue 31 March 2026 | 304.08 (2.77%) | 299.18 | 296.90 - 305.28 | 1.0372 times | Mon 30 March 2026 | 295.87 (0.62%) | 296.87 | 295.04 - 299.29 | 1.0096 times | Fri 27 March 2026 | 294.04 (-2.54%) | 300.27 | 292.37 - 300.67 | 1.0312 times | Thu 26 March 2026 | 301.70 (-0.48%) | 301.81 | 300.35 - 304.70 | 0.8709 times | Wed 25 March 2026 | 303.16 (1.08%) | 302.53 | 300.48 - 304.85 | 0.9797 times | Tue 24 March 2026 | 299.91 (-0.25%) | 298.93 | 296.64 - 300.89 | 0.9948 times | Mon 23 March 2026 | 300.67 (2.71%) | 298.10 | 298.10 - 305.40 | 1.2944 times | Fri 20 March 2026 | 292.75 (-1.71%) | 296.95 | 290.67 - 299.06 | 0.7783 times | Thu 19 March 2026 | 297.84 (-1.15%) | 294.26 | 292.76 - 298.75 | 0.6062 times |
Weekly price and charts HiltonWorldwide
Strong weekly Stock price targets for HiltonWorldwide HLT are 300 and 314.01
| Weekly Target 1 | 289 |
| Weekly Target 2 | 296.98 |
| Weekly Target 3 | 303.01333333333 |
| Weekly Target 4 | 310.99 |
| Weekly Target 5 | 317.02 |
Weekly price and volumes for Hilton Worldwide
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 304.95 (3.71%) | 296.87 | 295.04 - 309.05 | 0.7216 times | Fri 27 March 2026 | 294.04 (0.44%) | 298.10 | 292.37 - 305.40 | 0.9212 times | Fri 20 March 2026 | 292.75 (0.41%) | 295.72 | 290.67 - 305.16 | 0.619 times | Fri 13 March 2026 | 291.55 (-2.37%) | 294.08 | 289.52 - 304.45 | 1.2718 times | Fri 06 March 2026 | 298.64 (-4.21%) | 301.15 | 291.04 - 309.50 | 1.3789 times | Fri 27 February 2026 | 311.78 (-1.32%) | 315.12 | 304.13 - 319.61 | 0.9602 times | Fri 20 February 2026 | 315.96 (0.43%) | 316.70 | 309.75 - 320.98 | 0.9036 times | Fri 13 February 2026 | 314.62 (0%) | 324.32 | 313.60 - 324.97 | 0.2897 times | Fri 13 February 2026 | 314.62 (0.08%) | 312.88 | 311.25 - 333.86 | 1.5916 times | Fri 06 February 2026 | 314.38 (5.32%) | 299.92 | 298.51 - 314.96 | 1.3424 times | Fri 30 January 2026 | 298.51 (0.13%) | 298.73 | 293.35 - 301.82 | 1.1107 times |
Monthly price and charts HiltonWorldwide
Strong monthly Stock price targets for HiltonWorldwide HLT are 302.79 and 311.22
| Monthly Target 1 | 296.44 |
| Monthly Target 2 | 300.7 |
| Monthly Target 3 | 304.87333333333 |
| Monthly Target 4 | 309.13 |
| Monthly Target 5 | 313.3 |
Monthly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 304.95 (0.29%) | 304.35 | 300.62 - 309.05 | 0.0916 times | Tue 31 March 2026 | 304.08 (-2.47%) | 301.15 | 289.52 - 309.50 | 1.1686 times | Fri 27 February 2026 | 311.78 (4.45%) | 299.92 | 298.51 - 333.86 | 1.305 times | Fri 30 January 2026 | 298.51 (3.92%) | 286.87 | 285.11 - 306.28 | 1.1273 times | Wed 31 December 2025 | 287.25 (0.78%) | 283.95 | 267.19 - 294.92 | 0.9773 times | Fri 28 November 2025 | 285.03 (10.92%) | 257.24 | 256.24 - 287.75 | 0.8434 times | Fri 31 October 2025 | 256.96 (-0.96%) | 257.81 | 254.27 - 279.60 | 1.1644 times | Tue 30 September 2025 | 259.44 (-6.02%) | 273.10 | 257.89 - 279.80 | 1.1154 times | Fri 29 August 2025 | 276.06 (2.98%) | 264.70 | 257.50 - 278.64 | 0.9404 times | Thu 31 July 2025 | 268.08 (0.65%) | 265.42 | 264.00 - 279.46 | 1.2664 times | Mon 30 June 2025 | 266.34 (7.2%) | 247.66 | 241.45 - 266.69 | 1.2851 times |
Indicator Analysis of HiltonWorldwide
Please login to view indicator analysis. or View indicator analysis of HiltonWorldwide HLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Worldwide HLT
DMA (daily moving average) of Hilton Worldwide HLT
| DMA period | DMA value |
| 5 day DMA | 301.44 |
| 12 day DMA | 300.38 |
| 20 day DMA | 299.55 |
| 35 day DMA | 305.37 |
| 50 day DMA | 305.44 |
| 100 day DMA | 294.78 |
| 150 day DMA | 285.45 |
| 200 day DMA | 280.66 |
EMA (exponential moving average) of Hilton Worldwide HLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.36 | 302.57 | 299.73 |
| 12 day EMA | 301.53 | 300.91 | 299.58 |
| 20 day EMA | 301.7 | 301.36 | 300.63 |
| 35 day EMA | 302.46 | 302.31 | 301.96 |
| 50 day EMA | 304.48 | 304.46 | 304.3 |
SMA (simple moving average) of Hilton Worldwide HLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.44 | 300.79 | 299.77 |
| 12 day SMA | 300.38 | 299.63 | 298.24 |
| 20 day SMA | 299.55 | 299.55 | 299.43 |
| 35 day SMA | 305.37 | 305.95 | 306.39 |
| 50 day SMA | 305.44 | 305.27 | 304.9 |
| 100 day SMA | 294.78 | 294.39 | 293.95 |
| 150 day SMA | 285.45 | 285.25 | 285.04 |
| 200 day SMA | 280.66 | 280.4 | 280.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.