Login or Join
HomepageHiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonWorldwide
Strong Daily Stock price targets for HiltonWorldwide HLT are 334.88 and 342.13
| Daily Target 1 | 328.96 |
| Daily Target 2 | 333.54 |
| Daily Target 3 | 336.21 |
| Daily Target 4 | 340.79 |
| Daily Target 5 | 343.46 |
Daily price and volume Hilton Worldwide
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 338.12 (1.81%) | 333.84 | 331.63 - 338.88 | 0.4987 times | Wed 01 July 2026 | 332.12 (0.5%) | 329.78 | 329.03 - 335.13 | 0.6065 times | Tue 30 June 2026 | 330.46 (-0.63%) | 332.49 | 329.66 - 333.43 | 0.4834 times | Mon 29 June 2026 | 332.54 (-0.1%) | 337.85 | 332.53 - 340.60 | 0.7704 times | Fri 26 June 2026 | 332.86 (-2.26%) | 341.29 | 331.12 - 342.36 | 3.8818 times | Thu 25 June 2026 | 340.55 (-0.84%) | 342.22 | 339.88 - 348.23 | 0.9207 times | Wed 24 June 2026 | 343.42 (-0.12%) | 343.80 | 342.67 - 350.37 | 0.8362 times | Tue 23 June 2026 | 343.83 (0.26%) | 341.55 | 339.01 - 346.85 | 0.6376 times | Mon 22 June 2026 | 342.93 (-1.69%) | 347.00 | 341.72 - 348.96 | 0.4929 times | Thu 18 June 2026 | 348.84 (-0.13%) | 350.17 | 346.97 - 356.15 | 0.872 times | Wed 17 June 2026 | 349.30 (-0.26%) | 348.49 | 348.11 - 358.00 | 0.4912 times |
Weekly price and charts HiltonWorldwide
Strong weekly Stock price targets for HiltonWorldwide HLT are 333.58 and 345.15
| Weekly Target 1 | 324.35 |
| Weekly Target 2 | 331.23 |
| Weekly Target 3 | 335.91666666667 |
| Weekly Target 4 | 342.8 |
| Weekly Target 5 | 347.49 |
Weekly price and volumes for Hilton Worldwide
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 338.12 (1.58%) | 337.85 | 329.03 - 340.60 | 0.9684 times | Fri 26 June 2026 | 332.86 (-4.58%) | 347.00 | 331.12 - 350.37 | 2.7789 times | Thu 18 June 2026 | 348.84 (0.84%) | 350.00 | 342.32 - 358.00 | 0.8723 times | Fri 12 June 2026 | 345.95 (0.83%) | 340.94 | 328.30 - 349.03 | 0.8037 times | Fri 05 June 2026 | 343.10 (4.71%) | 323.46 | 323.24 - 346.85 | 0.9376 times | Fri 29 May 2026 | 327.66 (2.05%) | 322.03 | 321.71 - 338.28 | 0.9009 times | Fri 22 May 2026 | 321.08 (1.55%) | 314.99 | 312.99 - 325.85 | 0.654 times | Fri 15 May 2026 | 316.17 (-0.19%) | 314.58 | 308.76 - 319.15 | 0.9389 times | Fri 08 May 2026 | 316.78 (-1.47%) | 317.96 | 315.11 - 324.00 | 0.5573 times | Wed 06 May 2026 | 321.51 (0.91%) | 314.75 | 308.06 - 322.92 | 0.5881 times | Fri 01 May 2026 | 318.61 (-5.1%) | 334.46 | 311.33 - 337.44 | 1.3306 times |
Monthly price and charts HiltonWorldwide
Strong monthly Stock price targets for HiltonWorldwide HLT are 333.58 and 343.43
| Monthly Target 1 | 325.49 |
| Monthly Target 2 | 331.81 |
| Monthly Target 3 | 335.34333333333 |
| Monthly Target 4 | 341.66 |
| Monthly Target 5 | 345.19 |
Monthly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 338.12 (2.32%) | 329.78 | 329.03 - 338.88 | 0.1148 times | Tue 30 June 2026 | 330.46 (0.85%) | 323.46 | 323.24 - 358.00 | 1.495 times | Fri 29 May 2026 | 327.66 (1.11%) | 325.74 | 308.06 - 338.28 | 0.9732 times | Thu 30 April 2026 | 324.07 (6.57%) | 304.35 | 299.06 - 344.75 | 1.0015 times | Tue 31 March 2026 | 304.08 (-2.47%) | 301.15 | 289.52 - 309.50 | 1.1383 times | Fri 27 February 2026 | 311.78 (4.45%) | 299.92 | 298.51 - 333.86 | 1.2712 times | Fri 30 January 2026 | 298.51 (3.92%) | 286.87 | 285.11 - 306.28 | 1.0981 times | Wed 31 December 2025 | 287.25 (0.78%) | 283.95 | 267.19 - 294.92 | 0.952 times | Fri 28 November 2025 | 285.03 (10.92%) | 257.24 | 256.24 - 287.75 | 0.8216 times | Fri 31 October 2025 | 256.96 (-0.96%) | 257.81 | 254.27 - 279.60 | 1.1343 times | Tue 30 September 2025 | 259.44 (-6.02%) | 273.10 | 257.89 - 279.80 | 1.0865 times |
Indicator Analysis of HiltonWorldwide
Please login to view indicator analysis. or View indicator analysis of HiltonWorldwide HLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Worldwide HLT
DMA (daily moving average) of Hilton Worldwide HLT
| DMA period | DMA value |
| 5 day DMA | 333.22 |
| 12 day DMA | 340.43 |
| 20 day DMA | 341.14 |
| 35 day DMA | 334.03 |
| 50 day DMA | 330.14 |
| 100 day DMA | 320.92 |
| 150 day DMA | 311.32 |
| 200 day DMA | 299.94 |
EMA (exponential moving average) of Hilton Worldwide HLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.44 | 334.1 | 335.09 |
| 12 day EMA | 337.61 | 337.52 | 338.5 |
| 20 day EMA | 337.6 | 337.54 | 338.11 |
| 35 day EMA | 335.3 | 335.13 | 335.31 |
| 50 day EMA | 331.08 | 330.79 | 330.74 |
SMA (simple moving average) of Hilton Worldwide HLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.22 | 333.71 | 335.97 |
| 12 day SMA | 340.43 | 341.18 | 342.33 |
| 20 day SMA | 341.14 | 340.8 | 340.84 |
| 35 day SMA | 334.03 | 333.32 | 332.85 |
| 50 day SMA | 330.14 | 330.05 | 330.22 |
| 100 day SMA | 320.92 | 320.68 | 320.5 |
| 150 day SMA | 311.32 | 310.97 | 310.58 |
| 200 day SMA | 299.94 | 299.64 | 299.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.