HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets HiltonWorldwide

Strong Daily Stock price targets for HiltonWorldwide HLT are 315.76 and 326.24

Daily Target 1307.27
Daily Target 2313.77
Daily Target 3317.74666666667
Daily Target 4324.25
Daily Target 5328.23

Daily price and volume Hilton Worldwide

Date Closing Open Range Volume
Mon 28 September 2026 320.28 (2.01%) 312.60 311.24 - 321.72 1.0399 times
Fri 25 September 2026 313.96 (0.59%) 313.05 310.35 - 315.28 0.8332 times
Thu 24 September 2026 312.13 (1.6%) 307.57 306.90 - 314.04 0.9152 times
Wed 23 September 2026 307.22 (-0.4%) 307.25 305.82 - 310.47 0.8511 times
Tue 22 September 2026 308.44 (0.44%) 311.64 307.20 - 314.00 0.9603 times
Mon 21 September 2026 307.08 (0.44%) 306.03 304.11 - 309.16 1.157 times
Fri 18 September 2026 305.73 (1.05%) 302.19 302.11 - 305.79 1.6022 times
Thu 17 September 2026 302.54 (-1.01%) 308.60 302.53 - 308.60 0.9374 times
Wed 16 September 2026 305.63 (-0.7%) 309.00 303.54 - 309.99 1.0027 times
Tue 15 September 2026 307.79 (-0.9%) 310.42 305.86 - 311.45 0.7011 times
Mon 14 September 2026 310.60 (1.44%) 306.20 305.86 - 311.39 0.9306 times

Daily chart HiltonWorldwide

Weekly price and charts HiltonWorldwide

Strong weekly Stock price targets for HiltonWorldwide HLT are 315.76 and 326.24

Weekly Target 1307.27
Weekly Target 2313.77
Weekly Target 3317.74666666667
Weekly Target 4324.25
Weekly Target 5328.23

Weekly price and volumes for Hilton Worldwide

Date Closing Open Range Volume
Mon 28 September 2026 320.28 (2.01%) 312.60 311.24 - 321.72 0.2228 times
Fri 25 September 2026 313.96 (2.69%) 306.03 304.11 - 315.28 1.0107 times
Fri 18 September 2026 305.73 (-0.15%) 306.20 302.11 - 311.45 1.1086 times
Fri 11 September 2026 306.19 (-1.6%) 308.03 300.00 - 313.05 0.7572 times
Fri 04 September 2026 311.18 (-3.32%) 320.02 309.07 - 320.76 0.9459 times
Fri 28 August 2026 321.85 (-1.46%) 327.92 321.72 - 334.42 0.7645 times
Fri 21 August 2026 326.63 (-0.18%) 327.45 325.08 - 335.80 1.2953 times
Fri 14 August 2026 327.21 (3.03%) 316.73 310.45 - 328.66 1.273 times
Fri 07 August 2026 317.60 (-0.9%) 320.00 311.43 - 326.50 1.1283 times
Fri 31 July 2026 320.49 (-1.38%) 328.03 311.67 - 333.78 1.4937 times
Fri 24 July 2026 324.97 (0%) 320.51 320.51 - 328.20 0.1717 times

weekly chart HiltonWorldwide

Monthly price and charts HiltonWorldwide

Strong monthly Stock price targets for HiltonWorldwide HLT are 310.14 and 331.86

Monthly Target 1292.28
Monthly Target 2306.28
Monthly Target 3314
Monthly Target 4328
Monthly Target 5335.72

Monthly price and volumes Hilton Worldwide

Date Closing Open Range Volume
Mon 28 September 2026 320.28 (1.26%) 317.26 300.00 - 321.72 0.8451 times
Mon 31 August 2026 316.28 (-1.31%) 320.00 310.45 - 335.80 1.0679 times
Fri 31 July 2026 320.49 (-3.02%) 329.78 311.67 - 342.98 1.1904 times
Tue 30 June 2026 330.46 (0.85%) 323.46 323.24 - 358.00 1.3003 times
Fri 29 May 2026 327.66 (1.11%) 325.74 308.06 - 338.28 0.8464 times
Thu 30 April 2026 324.07 (6.57%) 304.35 299.06 - 344.75 0.871 times
Tue 31 March 2026 304.08 (-2.47%) 301.15 289.52 - 309.50 0.99 times
Fri 27 February 2026 311.78 (4.45%) 299.92 298.51 - 333.86 1.1057 times
Fri 30 January 2026 298.51 (3.92%) 286.87 285.11 - 306.28 0.9551 times
Wed 31 December 2025 287.25 (0.78%) 283.95 267.19 - 294.92 0.828 times
Fri 28 November 2025 285.03 (10.92%) 257.24 256.24 - 287.75 0.7146 times

monthly chart HiltonWorldwide

DMA SMA EMA moving averages of Hilton Worldwide HLT

DMA (daily moving average) of Hilton Worldwide HLT

DMA period DMA value
5 day DMA 312.41
12 day DMA 308.97
20 day DMA 309.53
35 day DMA 316.32
50 day DMA 317.95
100 day DMA 324.86
150 day DMA 320.89
200 day DMA 315.89

EMA (exponential moving average) of Hilton Worldwide HLT

EMA period EMA current EMA prev EMA prev2
5 day EMA313.75310.48308.74
12 day EMA311.33309.7308.93
20 day EMA312.13311.27310.99
35 day EMA314.15313.79313.78
50 day EMA317.97317.88318.04

SMA (simple moving average) of Hilton Worldwide HLT

SMA period SMA current SMA prev SMA prev2
5 day SMA312.41309.77308.12
12 day SMA308.97307.8307.22
20 day SMA309.53309.61310.19
35 day SMA316.32316.24316.47
50 day SMA317.95318.01318.16
100 day SMA324.86324.87324.95
150 day SMA320.89320.84320.83
200 day SMA315.89315.68315.47
Back to top | Use Dark Theme