HelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helix Energy HLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets HelixEnergy

Strong Daily Stock price targets for HelixEnergy HLX are 8.39 and 8.63

Daily Target 18.33
Daily Target 28.44
Daily Target 38.5733333333333
Daily Target 48.68
Daily Target 58.81

Daily price and volume Helix Energy

Date Closing Open Range Volume
Thu 02 July 2026 8.54 (0.35%) 8.71 8.47 - 8.71 0.5438 times
Wed 01 July 2026 8.51 (-2.63%) 8.74 8.47 - 8.75 0.7785 times
Tue 30 June 2026 8.74 (0.34%) 8.76 8.68 - 8.88 0.8403 times
Mon 29 June 2026 8.71 (-1.8%) 8.89 8.68 - 8.91 0.7352 times
Fri 26 June 2026 8.87 (1.49%) 8.64 8.58 - 8.87 2.0058 times
Thu 25 June 2026 8.74 (1.98%) 8.53 8.51 - 8.80 0.5634 times
Wed 24 June 2026 8.57 (-2.94%) 8.62 8.42 - 8.63 0.6832 times
Tue 23 June 2026 8.83 (-0.23%) 8.84 8.71 - 8.90 1.1355 times
Mon 22 June 2026 8.85 (1.84%) 8.71 8.56 - 8.86 0.7072 times
Thu 18 June 2026 8.69 (-2.03%) 8.84 8.49 - 8.89 2.007 times
Wed 17 June 2026 8.87 (-3.59%) 9.27 8.85 - 9.31 0.7332 times

Daily chart HelixEnergy

Weekly price and charts HelixEnergy

Strong weekly Stock price targets for HelixEnergy HLX are 8.29 and 8.73

Weekly Target 18.2
Weekly Target 28.37
Weekly Target 38.64
Weekly Target 48.81
Weekly Target 59.08

Weekly price and volumes for Helix Energy

Date Closing Open Range Volume
Thu 02 July 2026 8.54 (-3.72%) 8.89 8.47 - 8.91 0.8883 times
Fri 26 June 2026 8.87 (2.07%) 8.71 8.42 - 8.90 1.5618 times
Thu 18 June 2026 8.69 (-10.78%) 9.48 8.49 - 9.63 1.3041 times
Fri 12 June 2026 9.74 (5.41%) 9.43 9.37 - 9.88 0.7742 times
Fri 05 June 2026 9.24 (-1.18%) 9.44 9.19 - 9.88 0.8072 times
Fri 29 May 2026 9.35 (-7.24%) 10.00 9.22 - 10.32 0.8813 times
Fri 22 May 2026 10.08 (0.3%) 10.00 9.83 - 10.60 1.3334 times
Fri 15 May 2026 10.05 (4.04%) 9.79 9.79 - 10.24 0.8841 times
Fri 08 May 2026 9.66 (-1.93%) 9.91 9.43 - 10.00 0.7664 times
Wed 06 May 2026 9.85 (-4.28%) 10.32 9.74 - 10.50 0.7992 times
Fri 01 May 2026 10.29 (4.04%) 9.93 9.82 - 10.45 1.7813 times

weekly chart HelixEnergy

Monthly price and charts HelixEnergy

Strong monthly Stock price targets for HelixEnergy HLX are 8.37 and 8.65

Monthly Target 18.31
Monthly Target 28.42
Monthly Target 38.5866666666667
Monthly Target 48.7
Monthly Target 58.87

Monthly price and volumes Helix Energy

Date Closing Open Range Volume
Thu 02 July 2026 8.54 (-2.29%) 8.74 8.47 - 8.75 0.0858 times
Tue 30 June 2026 8.74 (-6.52%) 9.44 8.42 - 9.88 1.044 times
Fri 29 May 2026 9.35 (-9.66%) 10.43 9.22 - 10.60 1.0664 times
Thu 30 April 2026 10.35 (4.65%) 9.70 8.96 - 10.45 1.2853 times
Tue 31 March 2026 9.89 (7.62%) 9.48 8.58 - 10.31 1.191 times
Fri 27 February 2026 9.19 (15.74%) 7.70 7.70 - 10.75 1.5287 times
Fri 30 January 2026 7.94 (26.63%) 6.27 6.15 - 8.05 0.8935 times
Wed 31 December 2025 6.27 (-5.86%) 6.68 6.11 - 7.64 1.1103 times
Fri 28 November 2025 6.66 (-0.89%) 6.73 6.17 - 7.00 0.7425 times
Fri 31 October 2025 6.72 (2.44%) 6.55 6.12 - 7.97 1.0526 times
Tue 30 September 2025 6.56 (-0.46%) 6.61 6.03 - 7.06 0.8675 times

monthly chart HelixEnergy

DMA SMA EMA moving averages of Helix Energy HLX

DMA (daily moving average) of Helix Energy HLX

DMA period DMA value
5 day DMA 8.67
12 day DMA 8.76
20 day DMA 9.1
35 day DMA 9.44
50 day DMA 9.61
100 day DMA 9.46
150 day DMA 8.69
200 day DMA 8.16

EMA (exponential moving average) of Helix Energy HLX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.638.688.77
12 day EMA8.828.878.93
20 day EMA99.059.11
35 day EMA9.269.39.35
50 day EMA9.59.549.58

SMA (simple moving average) of Helix Energy HLX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.678.718.73
12 day SMA8.768.848.94
20 day SMA9.19.159.21
35 day SMA9.449.489.52
50 day SMA9.619.639.65
100 day SMA9.469.469.47
150 day SMA8.698.688.66
200 day SMA8.168.158.14
Back to top | Use Dark Theme