Login or Join
HomepageHelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helix Energy HLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HelixEnergy
Strong Daily Stock price targets for HelixEnergy HLX are 7.42 and 7.56
| Daily Target 1 | 7.39 |
| Daily Target 2 | 7.45 |
| Daily Target 3 | 7.53 |
| Daily Target 4 | 7.59 |
| Daily Target 5 | 7.67 |
Daily price and volume Helix Energy
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 7.51 (0%) | 7.59 | 7.47 - 7.61 | 1.0249 times | Fri 23 January 2026 | 7.51 (-1.57%) | 7.70 | 7.50 - 7.95 | 0.8011 times | Thu 22 January 2026 | 7.63 (1.46%) | 7.50 | 7.43 - 7.77 | 1.4977 times | Wed 21 January 2026 | 7.52 (6.67%) | 7.08 | 7.08 - 7.54 | 0.749 times | Tue 20 January 2026 | 7.05 (-0.56%) | 7.02 | 6.93 - 7.09 | 1.4373 times | Fri 16 January 2026 | 7.09 (-1.53%) | 7.17 | 7.07 - 7.21 | 0.8031 times | Thu 15 January 2026 | 7.20 (-2.04%) | 7.25 | 7.12 - 7.36 | 0.9555 times | Wed 14 January 2026 | 7.35 (2.65%) | 7.28 | 7.24 - 7.47 | 1.1498 times | Tue 13 January 2026 | 7.16 (2.58%) | 6.99 | 6.99 - 7.29 | 0.7405 times | Mon 12 January 2026 | 6.98 (-1.27%) | 7.10 | 6.95 - 7.15 | 0.8412 times | Fri 09 January 2026 | 7.07 (1.29%) | 7.01 | 6.91 - 7.16 | 1.1202 times |
Weekly price and charts HelixEnergy
Strong weekly Stock price targets for HelixEnergy HLX are 7.42 and 7.56
| Weekly Target 1 | 7.39 |
| Weekly Target 2 | 7.45 |
| Weekly Target 3 | 7.53 |
| Weekly Target 4 | 7.59 |
| Weekly Target 5 | 7.67 |
Weekly price and volumes for Helix Energy
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 7.51 (0%) | 7.59 | 7.47 - 7.61 | 0.2402 times | Fri 23 January 2026 | 7.51 (5.92%) | 7.02 | 6.93 - 7.95 | 1.0512 times | Fri 16 January 2026 | 7.09 (0.28%) | 7.10 | 6.95 - 7.47 | 1.0523 times | Fri 09 January 2026 | 7.07 (10.47%) | 6.79 | 6.69 - 7.16 | 1.1306 times | Fri 02 January 2026 | 6.40 (1.91%) | 6.31 | 6.15 - 6.46 | 0.6033 times | Mon 29 December 2025 | 6.28 (0.32%) | 6.31 | 6.27 - 6.37 | 0.1643 times | Fri 26 December 2025 | 6.26 (1.95%) | 6.39 | 6.22 - 6.60 | 0.7793 times | Fri 19 December 2025 | 6.14 (-12.54%) | 7.05 | 6.11 - 7.09 | 2.1206 times | Fri 12 December 2025 | 7.02 (-4.23%) | 7.31 | 7.00 - 7.51 | 1.277 times | Fri 05 December 2025 | 7.33 (10.06%) | 6.68 | 6.66 - 7.64 | 1.5811 times | Fri 28 November 2025 | 6.66 (3.58%) | 6.36 | 6.21 - 6.74 | 0.8839 times |
Monthly price and charts HelixEnergy
Strong monthly Stock price targets for HelixEnergy HLX are 6.83 and 8.63
| Monthly Target 1 | 5.4 |
| Monthly Target 2 | 6.46 |
| Monthly Target 3 | 7.2033333333333 |
| Monthly Target 4 | 8.26 |
| Monthly Target 5 | 9 |
Monthly price and volumes Helix Energy
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 7.51 (19.78%) | 6.27 | 6.15 - 7.95 | 0.6478 times | Wed 31 December 2025 | 6.27 (-5.86%) | 6.68 | 6.11 - 7.64 | 1.1066 times | Fri 28 November 2025 | 6.66 (-0.89%) | 6.73 | 6.17 - 7.00 | 0.74 times | Fri 31 October 2025 | 6.72 (2.44%) | 6.55 | 6.12 - 7.97 | 1.049 times | Tue 30 September 2025 | 6.56 (-0.46%) | 6.61 | 6.03 - 7.06 | 0.8646 times | Fri 29 August 2025 | 6.59 (11.13%) | 5.85 | 5.58 - 6.66 | 0.8707 times | Thu 31 July 2025 | 5.93 (-4.97%) | 6.23 | 5.52 - 7.02 | 1.4545 times | Mon 30 June 2025 | 6.24 (0.81%) | 6.37 | 6.16 - 7.30 | 0.8233 times | Fri 30 May 2025 | 6.19 (1.64%) | 6.10 | 6.02 - 7.11 | 1.0585 times | Wed 30 April 2025 | 6.09 (-26.71%) | 8.28 | 5.66 - 8.53 | 1.3852 times | Mon 31 March 2025 | 8.31 (-3.6%) | 8.64 | 7.56 - 8.90 | 1.3463 times |
Indicator Analysis of HelixEnergy
Please login to view indicator analysis. or View indicator analysis of HelixEnergy HLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Helix Energy HLX
DMA (daily moving average) of Helix Energy HLX
| DMA period | DMA value |
| 5 day DMA | 7.44 |
| 12 day DMA | 7.25 |
| 20 day DMA | 6.95 |
| 35 day DMA | 6.9 |
| 50 day DMA | 6.83 |
| 100 day DMA | 6.68 |
| 150 day DMA | 6.54 |
| 200 day DMA | 6.54 |
EMA (exponential moving average) of Helix Energy HLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.45 | 7.42 | 7.37 |
| 12 day EMA | 7.25 | 7.2 | 7.14 |
| 20 day EMA | 7.1 | 7.06 | 7.01 |
| 35 day EMA | 6.97 | 6.94 | 6.91 |
| 50 day EMA | 6.88 | 6.85 | 6.82 |
SMA (simple moving average) of Helix Energy HLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.44 | 7.36 | 7.3 |
| 12 day SMA | 7.25 | 7.2 | 7.15 |
| 20 day SMA | 6.95 | 6.89 | 6.83 |
| 35 day SMA | 6.9 | 6.9 | 6.88 |
| 50 day SMA | 6.83 | 6.81 | 6.8 |
| 100 day SMA | 6.68 | 6.67 | 6.66 |
| 150 day SMA | 6.54 | 6.54 | 6.53 |
| 200 day SMA | 6.54 | 6.54 | 6.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.