Login or Join
HomepageHelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helix Energy HLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HelixEnergy
Strong Daily Stock price targets for HelixEnergy HLX are 9.4 and 9.74
| Daily Target 1 | 9.34 |
| Daily Target 2 | 9.46 |
| Daily Target 3 | 9.68 |
| Daily Target 4 | 9.8 |
| Daily Target 5 | 10.02 |
Daily price and volume Helix Energy
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 9.58 (-0.83%) | 9.65 | 9.56 - 9.90 | 0.8503 times | Wed 08 April 2026 | 9.66 (-2.03%) | 9.45 | 9.27 - 9.73 | 1.1811 times | Tue 07 April 2026 | 9.86 (2.71%) | 9.65 | 9.63 - 9.89 | 0.7046 times | Mon 06 April 2026 | 9.60 (-0.1%) | 9.59 | 9.55 - 9.77 | 0.7506 times | Thu 02 April 2026 | 9.61 (2.56%) | 9.48 | 9.40 - 9.77 | 0.9034 times | Wed 01 April 2026 | 9.37 (-5.26%) | 9.70 | 9.34 - 9.87 | 1.3105 times | Tue 31 March 2026 | 9.89 (1.44%) | 9.83 | 9.70 - 10.17 | 1.2888 times | Mon 30 March 2026 | 9.75 (-3.47%) | 10.28 | 9.75 - 10.31 | 1.2959 times | Fri 27 March 2026 | 10.10 (0.2%) | 10.05 | 9.99 - 10.20 | 0.8088 times | Thu 26 March 2026 | 10.08 (1.61%) | 9.88 | 9.88 - 10.19 | 0.906 times | Wed 25 March 2026 | 9.92 (-0.7%) | 9.94 | 9.85 - 10.08 | 0.8317 times |
Weekly price and charts HelixEnergy
Strong weekly Stock price targets for HelixEnergy HLX are 9.11 and 9.74
| Weekly Target 1 | 8.95 |
| Weekly Target 2 | 9.27 |
| Weekly Target 3 | 9.5833333333333 |
| Weekly Target 4 | 9.9 |
| Weekly Target 5 | 10.21 |
Weekly price and volumes for Helix Energy
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 9.58 (-0.31%) | 9.59 | 9.27 - 9.90 | 0.6294 times | Thu 02 April 2026 | 9.61 (-4.85%) | 10.28 | 9.34 - 10.31 | 0.8663 times | Fri 27 March 2026 | 10.10 (5.1%) | 9.47 | 9.38 - 10.20 | 0.8015 times | Fri 20 March 2026 | 9.61 (8.96%) | 8.84 | 8.69 - 9.83 | 0.7447 times | Fri 13 March 2026 | 8.82 (-2%) | 9.01 | 8.58 - 9.23 | 1.3846 times | Fri 06 March 2026 | 9.00 (-2.07%) | 9.48 | 8.85 - 9.55 | 1.3398 times | Fri 27 February 2026 | 9.19 (2.8%) | 8.95 | 8.90 - 10.75 | 2.0593 times | Fri 20 February 2026 | 8.94 (3.95%) | 8.69 | 8.26 - 9.21 | 0.8673 times | Fri 13 February 2026 | 8.60 (0%) | 8.45 | 8.41 - 8.80 | 0.217 times | Fri 13 February 2026 | 8.60 (0.47%) | 8.55 | 8.26 - 8.92 | 1.0901 times | Fri 06 February 2026 | 8.56 (7.81%) | 7.70 | 7.70 - 8.61 | 1.8466 times |
Monthly price and charts HelixEnergy
Strong monthly Stock price targets for HelixEnergy HLX are 9.11 and 9.74
| Monthly Target 1 | 8.95 |
| Monthly Target 2 | 9.27 |
| Monthly Target 3 | 9.5833333333333 |
| Monthly Target 4 | 9.9 |
| Monthly Target 5 | 10.21 |
Monthly price and volumes Helix Energy
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 9.58 (-3.13%) | 9.70 | 9.27 - 9.90 | 0.2593 times | Tue 31 March 2026 | 9.89 (7.62%) | 9.48 | 8.58 - 10.31 | 1.1937 times | Fri 27 February 2026 | 9.19 (15.74%) | 7.70 | 7.70 - 10.75 | 1.5321 times | Fri 30 January 2026 | 7.94 (26.63%) | 6.27 | 6.15 - 8.05 | 0.8955 times | Wed 31 December 2025 | 6.27 (-5.86%) | 6.68 | 6.11 - 7.64 | 1.1128 times | Fri 28 November 2025 | 6.66 (-0.89%) | 6.73 | 6.17 - 7.00 | 0.7441 times | Fri 31 October 2025 | 6.72 (2.44%) | 6.55 | 6.12 - 7.97 | 1.0549 times | Tue 30 September 2025 | 6.56 (-0.46%) | 6.61 | 6.03 - 7.06 | 0.8694 times | Fri 29 August 2025 | 6.59 (11.13%) | 5.85 | 5.58 - 6.66 | 0.8756 times | Thu 31 July 2025 | 5.93 (-4.97%) | 6.23 | 5.52 - 7.02 | 1.4627 times | Mon 30 June 2025 | 6.24 (0.81%) | 6.37 | 6.16 - 7.30 | 0.8279 times |
Indicator Analysis of HelixEnergy
Please login to view indicator analysis. or View indicator analysis of HelixEnergy HLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Helix Energy HLX
DMA (daily moving average) of Helix Energy HLX
| DMA period | DMA value |
| 5 day DMA | 9.66 |
| 12 day DMA | 9.78 |
| 20 day DMA | 9.59 |
| 35 day DMA | 9.42 |
| 50 day DMA | 9.09 |
| 100 day DMA | 7.97 |
| 150 day DMA | 7.49 |
| 200 day DMA | 7.18 |
EMA (exponential moving average) of Helix Energy HLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.66 | 9.7 | 9.72 |
| 12 day EMA | 9.66 | 9.68 | 9.68 |
| 20 day EMA | 9.57 | 9.57 | 9.56 |
| 35 day EMA | 9.31 | 9.29 | 9.27 |
| 50 day EMA | 9.03 | 9.01 | 8.98 |
SMA (simple moving average) of Helix Energy HLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.66 | 9.62 | 9.67 |
| 12 day SMA | 9.78 | 9.8 | 9.8 |
| 20 day SMA | 9.59 | 9.56 | 9.53 |
| 35 day SMA | 9.42 | 9.38 | 9.35 |
| 50 day SMA | 9.09 | 9.05 | 9.01 |
| 100 day SMA | 7.97 | 7.94 | 7.91 |
| 150 day SMA | 7.49 | 7.47 | 7.45 |
| 200 day SMA | 7.18 | 7.17 | 7.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.