HelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helix Energy HLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HelixEnergy
Strong Daily Stock price targets for HelixEnergy HLX are 5.88 and 6.14
| Daily Target 1 | 5.66 |
| Daily Target 2 | 5.83 |
| Daily Target 3 | 5.92 |
| Daily Target 4 | 6.09 |
| Daily Target 5 | 6.18 |
Daily price and volume Helix Energy
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 6.00 (5.26%) | 5.79 | 5.75 - 6.01 | 1.4253 times | Wed 20 August 2025 | 5.70 (-0.35%) | 5.70 | 5.61 - 5.77 | 0.9618 times | Tue 19 August 2025 | 5.72 (-0.87%) | 5.78 | 5.65 - 5.83 | 0.7057 times | Mon 18 August 2025 | 5.77 (0.87%) | 5.70 | 5.67 - 5.92 | 0.9089 times | Fri 15 August 2025 | 5.72 (-0.35%) | 5.75 | 5.68 - 5.80 | 0.7856 times | Thu 14 August 2025 | 5.74 (-2.71%) | 5.85 | 5.58 - 5.86 | 1.2909 times | Wed 13 August 2025 | 5.90 (-0.51%) | 5.95 | 5.86 - 6.09 | 1.0725 times | Tue 12 August 2025 | 5.93 (2.95%) | 5.86 | 5.75 - 6.02 | 1.1988 times | Mon 11 August 2025 | 5.76 (-1.37%) | 5.93 | 5.74 - 6.01 | 0.9327 times | Fri 08 August 2025 | 5.84 (0%) | 5.91 | 5.78 - 5.96 | 0.7177 times | Thu 07 August 2025 | 5.84 (-1.85%) | 6.02 | 5.83 - 6.13 | 1.1237 times |
Weekly price and charts HelixEnergy
Strong weekly Stock price targets for HelixEnergy HLX are 5.81 and 6.21
| Weekly Target 1 | 5.47 |
| Weekly Target 2 | 5.74 |
| Weekly Target 3 | 5.8733333333333 |
| Weekly Target 4 | 6.14 |
| Weekly Target 5 | 6.27 |
Weekly price and volumes for Helix Energy
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 6.00 (4.9%) | 5.70 | 5.61 - 6.01 | 0.6243 times | Fri 15 August 2025 | 5.72 (-2.05%) | 5.93 | 5.58 - 6.09 | 0.8238 times | Fri 08 August 2025 | 5.84 (-0.68%) | 5.88 | 5.78 - 6.19 | 0.694 times | Fri 01 August 2025 | 5.88 (-4.7%) | 6.18 | 5.66 - 6.46 | 1.3153 times | Fri 25 July 2025 | 6.17 (-2.83%) | 6.40 | 5.52 - 6.97 | 1.6012 times | Fri 18 July 2025 | 6.35 (-3.05%) | 6.50 | 6.13 - 6.54 | 0.983 times | Fri 11 July 2025 | 6.55 (1.24%) | 6.38 | 6.17 - 7.02 | 1.46 times | Thu 03 July 2025 | 6.47 (3.03%) | 6.27 | 6.07 - 6.64 | 0.69 times | Fri 27 June 2025 | 6.28 (-12.78%) | 7.20 | 6.23 - 7.21 | 1.1086 times | Fri 20 June 2025 | 7.20 (0.98%) | 7.17 | 6.98 - 7.30 | 0.6999 times | Fri 13 June 2025 | 7.13 (7.7%) | 6.68 | 6.63 - 7.27 | 0.6439 times |
Monthly price and charts HelixEnergy
Strong monthly Stock price targets for HelixEnergy HLX are 5.79 and 6.4
| Monthly Target 1 | 5.31 |
| Monthly Target 2 | 5.66 |
| Monthly Target 3 | 5.9233333333333 |
| Monthly Target 4 | 6.27 |
| Monthly Target 5 | 6.53 |
Monthly price and volumes Helix Energy
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 6.00 (1.18%) | 5.85 | 5.58 - 6.19 | 0.6187 times | Thu 31 July 2025 | 5.93 (-4.97%) | 6.23 | 5.52 - 7.02 | 1.4432 times | Mon 30 June 2025 | 6.24 (0.81%) | 6.37 | 6.16 - 7.30 | 0.8169 times | Fri 30 May 2025 | 6.19 (1.64%) | 6.10 | 6.02 - 7.11 | 1.0502 times | Wed 30 April 2025 | 6.09 (-26.71%) | 8.28 | 5.66 - 8.53 | 1.3745 times | Mon 31 March 2025 | 8.31 (-3.6%) | 8.64 | 7.56 - 8.90 | 1.3359 times | Fri 28 February 2025 | 8.62 (7.48%) | 7.98 | 7.76 - 8.78 | 0.8012 times | Fri 31 January 2025 | 8.02 (-13.95%) | 9.49 | 7.98 - 9.75 | 0.9095 times | Tue 31 December 2024 | 9.32 (-13.86%) | 10.90 | 8.81 - 10.90 | 0.7741 times | Tue 26 November 2024 | 10.82 (16.97%) | 9.31 | 9.15 - 11.48 | 0.8759 times | Thu 31 October 2024 | 9.25 (-16.67%) | 11.02 | 8.99 - 12.33 | 1.6287 times |
Indicator Analysis of HelixEnergy
Tomorrow's movement Prediction of Helix Energy HLX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Helix Energy HLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Helix Energy HLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Helix Energy HLX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.91
BullKhan value: 70 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HelixEnergy (HLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HelixEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HelixEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HelixEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HelixEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HelixEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.82 and HelixEnergy HLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HelixEnergy HLX stock. Volume based technical analysis of HelixEnergy HLX stock is negative.
HelixEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helix Energy HLX
DMA (daily moving average) of Helix Energy HLX
| DMA period | DMA value |
| 5 day DMA | 5.78 |
| 12 day DMA | 5.82 |
| 20 day DMA | 5.94 |
| 35 day DMA | 6.18 |
| 50 day DMA | 6.35 |
| 100 day DMA | 6.46 |
| 150 day DMA | 7.07 |
| 200 day DMA | 7.74 |
EMA (exponential moving average) of Helix Energy HLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.83 | 5.75 | 5.77 |
| 12 day EMA | 5.86 | 5.84 | 5.86 |
| 20 day EMA | 5.95 | 5.95 | 5.98 |
| 35 day EMA | 6.12 | 6.13 | 6.16 |
| 50 day EMA | 6.3 | 6.31 | 6.34 |
SMA (simple moving average) of Helix Energy HLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.78 | 5.73 | 5.77 |
| 12 day SMA | 5.82 | 5.83 | 5.84 |
| 20 day SMA | 5.94 | 5.99 | 6.03 |
| 35 day SMA | 6.18 | 6.19 | 6.21 |
| 50 day SMA | 6.35 | 6.36 | 6.38 |
| 100 day SMA | 6.46 | 6.48 | 6.51 |
| 150 day SMA | 7.07 | 7.09 | 7.11 |
| 200 day SMA | 7.74 | 7.76 | 7.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.