HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honda Motor HMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets HondaMotor

Strong Daily Stock price targets for HondaMotor HMC are 29.83 and 30.13

Daily Target 129.77
Daily Target 229.89
Daily Target 330.073333333333
Daily Target 430.19
Daily Target 530.37

Daily price and volume Honda Motor

Date Closing Open Range Volume
Mon 26 January 2026 30.00 (-1.38%) 30.23 29.96 - 30.26 0.9696 times
Fri 23 January 2026 30.42 (-2.56%) 30.78 30.29 - 30.78 1.2256 times
Thu 22 January 2026 31.22 (0.1%) 31.16 31.15 - 31.30 0.753 times
Wed 21 January 2026 31.19 (2.94%) 30.40 30.40 - 31.19 0.9795 times
Tue 20 January 2026 30.30 (-1.78%) 30.38 30.27 - 30.52 1.0022 times
Fri 16 January 2026 30.85 (-0.8%) 30.96 30.82 - 31.01 1.0082 times
Thu 15 January 2026 31.10 (1.17%) 31.00 31.00 - 31.34 0.6092 times
Wed 14 January 2026 30.74 (0.42%) 30.82 30.68 - 30.93 0.9199 times
Tue 13 January 2026 30.61 (-0.91%) 30.45 30.16 - 30.65 1.3613 times
Mon 12 January 2026 30.89 (0.78%) 30.67 30.62 - 30.93 1.1714 times
Fri 09 January 2026 30.65 (2.85%) 30.18 30.18 - 30.69 1.8024 times

Daily chart HondaMotor

Weekly price and charts HondaMotor

Strong weekly Stock price targets for HondaMotor HMC are 29.83 and 30.13

Weekly Target 129.77
Weekly Target 229.89
Weekly Target 330.073333333333
Weekly Target 430.19
Weekly Target 530.37

Weekly price and volumes for Honda Motor

Date Closing Open Range Volume
Mon 26 January 2026 30.00 (-1.38%) 30.23 29.96 - 30.26 0.2142 times
Fri 23 January 2026 30.42 (-1.39%) 30.38 30.27 - 31.30 0.875 times
Fri 16 January 2026 30.85 (0.65%) 30.67 30.16 - 31.34 1.1202 times
Fri 09 January 2026 30.65 (2.3%) 29.88 29.22 - 30.69 1.5463 times
Fri 02 January 2026 29.96 (1.08%) 29.64 29.47 - 30.00 0.9461 times
Mon 29 December 2025 29.64 (-0.5%) 29.64 29.61 - 29.74 0.3444 times
Fri 26 December 2025 29.79 (-1.1%) 30.23 29.67 - 30.32 0.715 times
Fri 19 December 2025 30.12 (-2.62%) 31.18 29.86 - 31.28 1.3423 times
Fri 12 December 2025 30.93 (5.1%) 29.41 29.27 - 30.99 1.5831 times
Fri 05 December 2025 29.43 (-2.71%) 29.79 28.92 - 29.99 1.3132 times
Fri 28 November 2025 30.25 (2.27%) 29.61 29.50 - 30.34 0.7116 times

weekly chart HondaMotor

Monthly price and charts HondaMotor

Strong monthly Stock price targets for HondaMotor HMC are 29.61 and 31.73

Monthly Target 128.07
Monthly Target 229.03
Monthly Target 330.186666666667
Monthly Target 431.15
Monthly Target 532.31

Monthly price and volumes Honda Motor

Date Closing Open Range Volume
Mon 26 January 2026 30.00 (1.76%) 29.70 29.22 - 31.34 0.8495 times
Wed 31 December 2025 29.48 (-2.55%) 29.79 28.92 - 31.28 1.1812 times
Fri 28 November 2025 30.25 (-0.82%) 30.98 28.42 - 31.06 0.8679 times
Fri 31 October 2025 30.50 (-0.97%) 30.93 30.01 - 32.10 0.9647 times
Tue 30 September 2025 30.80 (-7.78%) 33.40 30.68 - 34.89 0.8608 times
Fri 29 August 2025 33.40 (6.91%) 31.57 31.01 - 34.70 0.9324 times
Thu 31 July 2025 31.24 (8.36%) 29.01 28.93 - 34.51 1.4603 times
Mon 30 June 2025 28.83 (-5.54%) 30.04 28.42 - 30.18 0.8483 times
Fri 30 May 2025 30.52 (0.03%) 30.43 28.63 - 31.12 0.8202 times
Wed 30 April 2025 30.51 (12.46%) 27.04 24.56 - 30.87 1.2146 times
Mon 31 March 2025 27.13 (-2.37%) 28.28 26.53 - 30.43 1.234 times

monthly chart HondaMotor

DMA SMA EMA moving averages of Honda Motor HMC

DMA (daily moving average) of Honda Motor HMC

DMA period DMA value
5 day DMA 30.63
12 day DMA 30.65
20 day DMA 30.26
35 day DMA 30.24
50 day DMA 30.05
100 day DMA 31.1
150 day DMA 31.26
200 day DMA 30.81

EMA (exponential moving average) of Honda Motor HMC

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5130.7730.94
12 day EMA30.5230.6130.64
20 day EMA30.4230.4630.46
35 day EMA30.2530.2730.26
50 day EMA30.1130.1130.1

SMA (simple moving average) of Honda Motor HMC

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6330.830.93
12 day SMA30.6530.5930.51
20 day SMA30.2630.2630.25
35 day SMA30.2430.2230.2
50 day SMA30.0530.0530.03
100 day SMA31.131.1431.18
150 day SMA31.2631.2531.24
200 day SMA30.8130.7830.76
Back to top | Use Dark Theme