HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honda Motor HMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets HondaMotor

Strong Daily Stock price targets for HondaMotor HMC are 23.7 and 23.92

Daily Target 123.65
Daily Target 223.74
Daily Target 323.866666666667
Daily Target 423.96
Daily Target 524.09

Daily price and volume Honda Motor

Date Closing Open Range Volume
Mon 06 April 2026 23.84 (-1.24%) 23.87 23.77 - 23.99 0.9869 times
Thu 02 April 2026 24.14 (-0.7%) 23.93 23.78 - 24.24 0.761 times
Wed 01 April 2026 24.31 (0%) 24.46 24.27 - 24.56 1.0081 times
Tue 31 March 2026 24.31 (2.79%) 23.88 23.83 - 24.41 1.3563 times
Mon 30 March 2026 23.65 (-2.83%) 24.26 23.62 - 24.38 1.0299 times
Fri 27 March 2026 24.34 (-0.98%) 24.89 24.31 - 24.94 0.8954 times
Thu 26 March 2026 24.58 (-0.77%) 24.69 24.56 - 24.95 0.7227 times
Wed 25 March 2026 24.77 (-0.04%) 24.93 24.64 - 25.00 1.0899 times
Tue 24 March 2026 24.78 (0.16%) 24.58 24.58 - 24.97 1.1561 times
Mon 23 March 2026 24.74 (2.57%) 24.81 24.58 - 24.93 0.9938 times
Fri 20 March 2026 24.12 (-1.99%) 24.59 24.08 - 24.67 0.9753 times

Daily chart HondaMotor

Weekly price and charts HondaMotor

Strong weekly Stock price targets for HondaMotor HMC are 23.7 and 23.92

Weekly Target 123.65
Weekly Target 223.74
Weekly Target 323.866666666667
Weekly Target 423.96
Weekly Target 524.09

Weekly price and volumes for Honda Motor

Date Closing Open Range Volume
Mon 06 April 2026 23.84 (-1.24%) 23.87 23.77 - 23.99 0.244 times
Thu 02 April 2026 24.14 (-0.82%) 24.26 23.62 - 24.56 1.0272 times
Fri 27 March 2026 24.34 (0.91%) 24.81 24.31 - 25.00 1.2008 times
Fri 20 March 2026 24.12 (-6.44%) 25.66 24.08 - 25.81 1.2862 times
Fri 13 March 2026 25.78 (-5.36%) 27.28 25.72 - 28.30 2.1117 times
Fri 06 March 2026 27.24 (-9.68%) 29.44 27.12 - 29.45 1.5858 times
Fri 27 February 2026 30.16 (-0.36%) 30.28 29.80 - 30.43 0.6389 times
Fri 20 February 2026 30.27 (-4.75%) 30.86 29.69 - 31.16 0.6053 times
Fri 13 February 2026 31.78 (0%) 31.43 31.40 - 31.84 0.1401 times
Fri 13 February 2026 31.78 (-3.17%) 31.70 31.19 - 32.48 1.1601 times
Fri 06 February 2026 32.82 (8.21%) 30.27 30.21 - 32.85 1.2237 times

weekly chart HondaMotor

Monthly price and charts HondaMotor

Strong monthly Stock price targets for HondaMotor HMC are 23.41 and 24.2

Monthly Target 123.27
Monthly Target 223.55
Monthly Target 324.056666666667
Monthly Target 424.34
Monthly Target 524.85

Monthly price and volumes Honda Motor

Date Closing Open Range Volume
Mon 06 April 2026 23.84 (-1.93%) 24.46 23.77 - 24.56 0.1902 times
Tue 31 March 2026 24.31 (-19.4%) 29.44 23.62 - 29.45 1.8908 times
Fri 27 February 2026 30.16 (-0.56%) 30.27 29.69 - 32.85 1.0517 times
Fri 30 January 2026 30.33 (2.88%) 29.70 29.22 - 31.34 0.997 times
Wed 31 December 2025 29.48 (-2.55%) 29.79 28.92 - 31.28 1.1064 times
Fri 28 November 2025 30.25 (-0.82%) 30.98 28.42 - 31.06 0.8129 times
Fri 31 October 2025 30.50 (-0.97%) 30.93 30.01 - 32.10 0.9036 times
Tue 30 September 2025 30.80 (-7.78%) 33.40 30.68 - 34.89 0.8063 times
Fri 29 August 2025 33.40 (6.91%) 31.57 31.01 - 34.70 0.8734 times
Thu 31 July 2025 31.24 (8.36%) 29.01 28.93 - 34.51 1.3678 times
Mon 30 June 2025 28.83 (-5.54%) 30.04 28.42 - 30.18 0.7945 times

monthly chart HondaMotor

DMA SMA EMA moving averages of Honda Motor HMC

DMA (daily moving average) of Honda Motor HMC

DMA period DMA value
5 day DMA 24.05
12 day DMA 24.35
20 day DMA 25.29
35 day DMA 27.32
50 day DMA 28.41
100 day DMA 29.22
150 day DMA 30.25
200 day DMA 30.53

EMA (exponential moving average) of Honda Motor HMC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1124.2524.3
12 day EMA24.6324.7724.88
20 day EMA25.425.5625.71
35 day EMA26.7326.927.06
50 day EMA28.1928.3728.54

SMA (simple moving average) of Honda Motor HMC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0524.1524.24
12 day SMA24.3524.4924.62
20 day SMA25.2925.4725.69
35 day SMA27.3227.5327.77
50 day SMA28.4128.5628.7
100 day SMA29.2229.2829.34
150 day SMA30.2530.3230.39
200 day SMA30.5330.5630.59
Back to top | Use Dark Theme