Login or Join
HomepageHoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HoraceMann
Strong Daily Stock price targets for HoraceMann HMN are 53.31 and 54.79
| Daily Target 1 | 52.14 |
| Daily Target 2 | 53 |
| Daily Target 3 | 53.623333333333 |
| Daily Target 4 | 54.48 |
| Daily Target 5 | 55.1 |
Daily price and volume Horace Mann
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 53.85 (2.34%) | 53.15 | 52.77 - 54.25 | 0.6825 times | Wed 01 July 2026 | 52.62 (1.88%) | 51.87 | 51.77 - 52.93 | 0.7026 times | Tue 30 June 2026 | 51.65 (-0.79%) | 51.96 | 51.56 - 52.61 | 0.6354 times | Mon 29 June 2026 | 52.06 (0.89%) | 51.65 | 51.03 - 52.39 | 0.9945 times | Fri 26 June 2026 | 51.60 (1.84%) | 50.96 | 50.56 - 51.82 | 2.0906 times | Thu 25 June 2026 | 50.67 (0.2%) | 50.55 | 50.50 - 51.49 | 0.7782 times | Wed 24 June 2026 | 50.57 (-0.35%) | 51.26 | 50.57 - 51.50 | 1.2872 times | Tue 23 June 2026 | 50.75 (3.51%) | 49.32 | 49.03 - 50.83 | 0.702 times | Mon 22 June 2026 | 49.03 (0.72%) | 48.47 | 48.47 - 50.51 | 0.6822 times | Thu 18 June 2026 | 48.68 (0.12%) | 49.07 | 48.14 - 49.19 | 1.4449 times | Wed 17 June 2026 | 48.62 (-0.18%) | 48.48 | 48.12 - 48.96 | 0.9275 times |
Weekly price and charts HoraceMann
Strong weekly Stock price targets for HoraceMann HMN are 52.44 and 55.66
| Weekly Target 1 | 49.82 |
| Weekly Target 2 | 51.84 |
| Weekly Target 3 | 53.043333333333 |
| Weekly Target 4 | 55.06 |
| Weekly Target 5 | 56.26 |
Weekly price and volumes for Horace Mann
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 53.85 (4.36%) | 51.65 | 51.03 - 54.25 | 0.924 times | Fri 26 June 2026 | 51.60 (6%) | 48.47 | 48.47 - 51.82 | 1.6979 times | Thu 18 June 2026 | 48.68 (-0.37%) | 48.10 | 48.00 - 49.19 | 1.4254 times | Fri 12 June 2026 | 48.86 (4.02%) | 46.72 | 46.54 - 49.60 | 1.0851 times | Fri 05 June 2026 | 46.97 (2.71%) | 45.43 | 44.94 - 47.28 | 1.014 times | Fri 29 May 2026 | 45.73 (-2.37%) | 46.47 | 45.31 - 47.83 | 0.9502 times | Fri 22 May 2026 | 46.84 (4.11%) | 45.00 | 45.00 - 47.93 | 1.0981 times | Fri 15 May 2026 | 44.99 (1.08%) | 44.69 | 43.65 - 45.59 | 0.6883 times | Fri 08 May 2026 | 44.51 (-2.5%) | 46.08 | 43.93 - 46.39 | 0.5478 times | Wed 06 May 2026 | 45.65 (-0.7%) | 45.59 | 45.24 - 46.50 | 0.5691 times | Fri 01 May 2026 | 45.97 (0.94%) | 45.37 | 45.22 - 46.75 | 0.8986 times |
Monthly price and charts HoraceMann
Strong monthly Stock price targets for HoraceMann HMN are 52.81 and 55.29
| Monthly Target 1 | 50.81 |
| Monthly Target 2 | 52.33 |
| Monthly Target 3 | 53.29 |
| Monthly Target 4 | 54.81 |
| Monthly Target 5 | 55.77 |
Monthly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 53.85 (4.26%) | 51.87 | 51.77 - 54.25 | 0.1073 times | Tue 30 June 2026 | 51.65 (12.95%) | 45.43 | 44.94 - 52.61 | 1.4468 times | Fri 29 May 2026 | 45.73 (0.64%) | 45.64 | 43.65 - 47.93 | 1.0336 times | Thu 30 April 2026 | 45.44 (6.47%) | 42.92 | 42.37 - 46.75 | 0.8978 times | Tue 31 March 2026 | 42.68 (-1.91%) | 44.09 | 41.29 - 44.85 | 1.1612 times | Fri 27 February 2026 | 43.51 (-2.9%) | 44.97 | 41.99 - 45.62 | 1.1382 times | Fri 30 January 2026 | 44.81 (-2.97%) | 46.02 | 41.74 - 46.19 | 1.0482 times | Wed 31 December 2025 | 46.18 (0.87%) | 45.59 | 43.01 - 46.98 | 1.1992 times | Fri 28 November 2025 | 45.78 (2.39%) | 44.41 | 44.27 - 48.33 | 0.9925 times | Fri 31 October 2025 | 44.71 (-1.02%) | 44.81 | 43.45 - 45.75 | 0.9752 times | Tue 30 September 2025 | 45.17 (-1.76%) | 45.76 | 44.64 - 47.81 | 1.1222 times |
Indicator Analysis of HoraceMann
Please login to view indicator analysis. or View indicator analysis of HoraceMann HMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value |
| 5 day DMA | 52.36 |
| 12 day DMA | 50.73 |
| 20 day DMA | 49.5 |
| 35 day DMA | 48 |
| 50 day DMA | 47.25 |
| 100 day DMA | 45.27 |
| 150 day DMA | 45.1 |
| 200 day DMA | 45.14 |
EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.43 | 51.72 | 51.27 |
| 12 day EMA | 51.05 | 50.54 | 50.16 |
| 20 day EMA | 49.98 | 49.57 | 49.25 |
| 35 day EMA | 48.73 | 48.43 | 48.18 |
| 50 day EMA | 47.6 | 47.34 | 47.12 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.36 | 51.72 | 51.31 |
| 12 day SMA | 50.73 | 50.27 | 49.96 |
| 20 day SMA | 49.5 | 49.07 | 48.75 |
| 35 day SMA | 48 | 47.73 | 47.5 |
| 50 day SMA | 47.25 | 47.08 | 46.93 |
| 100 day SMA | 45.27 | 45.16 | 45.07 |
| 150 day SMA | 45.1 | 45.05 | 45 |
| 200 day SMA | 45.14 | 45.11 | 45.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.