Login or Join
HomepageHoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HoraceMann
Strong Daily Stock price targets for HoraceMann HMN are 43.61 and 44.66
| Daily Target 1 | 42.79 |
| Daily Target 2 | 43.38 |
| Daily Target 3 | 43.843333333333 |
| Daily Target 4 | 44.43 |
| Daily Target 5 | 44.89 |
Daily price and volume Horace Mann
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 43.96 (0.83%) | 43.73 | 43.26 - 44.31 | 0.9604 times | Mon 06 April 2026 | 43.60 (0.9%) | 43.15 | 43.13 - 43.73 | 0.7416 times | Thu 02 April 2026 | 43.21 (1.05%) | 43.10 | 42.43 - 43.27 | 0.9692 times | Wed 01 April 2026 | 42.76 (0.19%) | 42.92 | 42.37 - 43.12 | 0.7329 times | Tue 31 March 2026 | 42.68 (-1%) | 43.38 | 42.31 - 43.53 | 1.1097 times | Mon 30 March 2026 | 43.11 (1.91%) | 42.55 | 41.92 - 43.40 | 1.2838 times | Fri 27 March 2026 | 42.30 (-1.33%) | 42.76 | 42.22 - 42.76 | 0.9991 times | Thu 26 March 2026 | 42.87 (0.52%) | 42.40 | 42.40 - 42.98 | 0.8245 times | Wed 25 March 2026 | 42.65 (-0.56%) | 43.21 | 42.37 - 43.30 | 1.1258 times | Tue 24 March 2026 | 42.89 (1.59%) | 41.93 | 41.88 - 42.94 | 1.2529 times | Mon 23 March 2026 | 42.22 (1.69%) | 42.23 | 41.93 - 42.60 | 1.0222 times |
Weekly price and charts HoraceMann
Strong weekly Stock price targets for HoraceMann HMN are 43.55 and 44.73
| Weekly Target 1 | 42.62 |
| Weekly Target 2 | 43.29 |
| Weekly Target 3 | 43.8 |
| Weekly Target 4 | 44.47 |
| Weekly Target 5 | 44.98 |
Weekly price and volumes for Horace Mann
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 43.96 (1.74%) | 43.15 | 43.13 - 44.31 | 0.3959 times | Thu 02 April 2026 | 43.21 (2.15%) | 42.55 | 41.92 - 43.53 | 0.9526 times | Fri 27 March 2026 | 42.30 (1.88%) | 42.23 | 41.88 - 43.30 | 1.2152 times | Fri 20 March 2026 | 41.52 (-2.05%) | 42.72 | 41.29 - 43.58 | 0.9011 times | Fri 13 March 2026 | 42.39 (-2.35%) | 43.26 | 41.57 - 43.26 | 1.5494 times | Fri 06 March 2026 | 43.41 (-0.23%) | 44.09 | 42.13 - 44.85 | 1.3666 times | Fri 27 February 2026 | 43.51 (0.9%) | 43.01 | 41.99 - 44.14 | 1.1848 times | Fri 20 February 2026 | 43.12 (1.29%) | 42.94 | 42.31 - 43.86 | 1.0154 times | Fri 13 February 2026 | 42.57 (0%) | 42.86 | 42.24 - 42.98 | 0.1774 times | Fri 13 February 2026 | 42.57 (-1.41%) | 43.05 | 42.02 - 43.34 | 1.2414 times | Fri 06 February 2026 | 43.18 (-3.64%) | 44.97 | 42.03 - 45.62 | 1.8596 times |
Monthly price and charts HoraceMann
Strong monthly Stock price targets for HoraceMann HMN are 43.17 and 45.11
| Monthly Target 1 | 41.61 |
| Monthly Target 2 | 42.78 |
| Monthly Target 3 | 43.546666666667 |
| Monthly Target 4 | 44.72 |
| Monthly Target 5 | 45.49 |
Monthly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 43.96 (3%) | 42.92 | 42.37 - 44.31 | 0.1622 times | Tue 31 March 2026 | 42.68 (-1.91%) | 44.09 | 41.29 - 44.85 | 1.1451 times | Fri 27 February 2026 | 43.51 (-2.9%) | 44.97 | 41.99 - 45.62 | 1.1224 times | Fri 30 January 2026 | 44.81 (-2.97%) | 46.02 | 41.74 - 46.19 | 1.0336 times | Wed 31 December 2025 | 46.18 (0.87%) | 45.59 | 43.01 - 46.98 | 1.1826 times | Fri 28 November 2025 | 45.78 (2.39%) | 44.41 | 44.27 - 48.33 | 0.9787 times | Fri 31 October 2025 | 44.71 (-1.02%) | 44.81 | 43.45 - 45.75 | 0.9617 times | Tue 30 September 2025 | 45.17 (-1.76%) | 45.76 | 44.64 - 47.81 | 1.1066 times | Fri 29 August 2025 | 45.98 (8.11%) | 42.28 | 41.15 - 46.31 | 0.9668 times | Thu 31 July 2025 | 42.53 (-1.02%) | 42.87 | 40.04 - 43.45 | 1.3402 times | Mon 30 June 2025 | 42.97 (-1.06%) | 43.24 | 41.61 - 44.07 | 1.1175 times |
Indicator Analysis of HoraceMann
Please login to view indicator analysis. or View indicator analysis of HoraceMann HMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value |
| 5 day DMA | 43.24 |
| 12 day DMA | 42.81 |
| 20 day DMA | 42.59 |
| 35 day DMA | 42.87 |
| 50 day DMA | 43.06 |
| 100 day DMA | 44.13 |
| 150 day DMA | 44.55 |
| 200 day DMA | 44.09 |
EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.4 | 43.12 | 42.88 |
| 12 day EMA | 43.02 | 42.85 | 42.71 |
| 20 day EMA | 42.9 | 42.79 | 42.71 |
| 35 day EMA | 42.9 | 42.84 | 42.79 |
| 50 day EMA | 43.07 | 43.03 | 43.01 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.24 | 43.07 | 42.81 |
| 12 day SMA | 42.81 | 42.62 | 42.5 |
| 20 day SMA | 42.59 | 42.56 | 42.55 |
| 35 day SMA | 42.87 | 42.83 | 42.81 |
| 50 day SMA | 43.06 | 43.04 | 43.03 |
| 100 day SMA | 44.13 | 44.15 | 44.16 |
| 150 day SMA | 44.55 | 44.56 | 44.57 |
| 200 day SMA | 44.09 | 44.09 | 44.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.