Login or Join
HomepageHarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets HarmonyGold
Strong Daily Stock price targets for HarmonyGold HMY are 23.3 and 23.97
| Daily Target 1 | 22.8 |
| Daily Target 2 | 23.13 |
| Daily Target 3 | 23.466666666667 |
| Daily Target 4 | 23.8 |
| Daily Target 5 | 24.14 |
Daily price and volume Harmony Gold
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 23.47 (1.78%) | 23.20 | 23.13 - 23.80 | 0.9987 times | Thu 22 January 2026 | 23.06 (2.49%) | 22.78 | 22.12 - 23.34 | 1.0137 times | Wed 21 January 2026 | 22.50 (-2.17%) | 23.73 | 22.09 - 23.80 | 1.6913 times | Tue 20 January 2026 | 23.00 (5.46%) | 23.20 | 22.35 - 23.20 | 0.8425 times | Fri 16 January 2026 | 21.81 (-0.68%) | 22.30 | 21.17 - 22.49 | 0.9361 times | Thu 15 January 2026 | 21.96 (1.24%) | 21.95 | 21.18 - 22.19 | 0.6706 times | Wed 14 January 2026 | 21.69 (-1.68%) | 22.42 | 21.23 - 22.96 | 0.8652 times | Tue 13 January 2026 | 22.06 (-1.03%) | 22.65 | 21.98 - 22.97 | 0.7941 times | Mon 12 January 2026 | 22.29 (7.73%) | 22.28 | 22.17 - 22.98 | 1.5528 times | Fri 09 January 2026 | 20.69 (0.39%) | 20.69 | 20.30 - 20.94 | 0.6348 times | Thu 08 January 2026 | 20.61 (-0.67%) | 20.28 | 20.19 - 20.64 | 0.7111 times |
Weekly price and charts HarmonyGold
Strong weekly Stock price targets for HarmonyGold HMY are 22.78 and 24.49
| Weekly Target 1 | 21.41 |
| Weekly Target 2 | 22.44 |
| Weekly Target 3 | 23.12 |
| Weekly Target 4 | 24.15 |
| Weekly Target 5 | 24.83 |
Weekly price and volumes for Harmony Gold
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 23.47 (7.61%) | 23.20 | 22.09 - 23.80 | 1.1314 times | Fri 16 January 2026 | 21.81 (5.41%) | 22.28 | 21.17 - 22.98 | 1.1993 times | Fri 09 January 2026 | 20.69 (5.72%) | 20.12 | 20.07 - 21.47 | 1.0432 times | Fri 02 January 2026 | 19.57 (-1.9%) | 21.70 | 19.00 - 21.70 | 0.6503 times | Mon 29 December 2025 | 19.95 (-8.23%) | 20.57 | 19.76 - 20.62 | 0.3488 times | Fri 26 December 2025 | 21.74 (5.07%) | 21.23 | 21.07 - 21.96 | 0.7851 times | Fri 19 December 2025 | 20.69 (1.42%) | 20.70 | 19.71 - 20.94 | 1.2548 times | Fri 12 December 2025 | 20.40 (5.81%) | 19.32 | 18.73 - 21.27 | 1.5948 times | Fri 05 December 2025 | 19.28 (-1.93%) | 20.06 | 18.67 - 20.06 | 1.0323 times | Fri 28 November 2025 | 19.66 (18.22%) | 16.78 | 16.50 - 19.70 | 0.96 times | Fri 21 November 2025 | 16.63 (-3.43%) | 16.96 | 16.08 - 17.34 | 1.4071 times |
Monthly price and charts HarmonyGold
Strong monthly Stock price targets for HarmonyGold HMY are 21.24 and 26.04
| Monthly Target 1 | 17.29 |
| Monthly Target 2 | 20.38 |
| Monthly Target 3 | 22.09 |
| Monthly Target 4 | 25.18 |
| Monthly Target 5 | 26.89 |
Monthly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 23.47 (18%) | 20.21 | 19.00 - 23.80 | 0.5009 times | Wed 31 December 2025 | 19.89 (1.17%) | 20.06 | 18.67 - 21.96 | 0.7458 times | Fri 28 November 2025 | 19.66 (19.08%) | 15.87 | 15.13 - 19.70 | 0.7142 times | Fri 31 October 2025 | 16.51 (-9.04%) | 18.35 | 16.03 - 22.25 | 1.0367 times | Tue 30 September 2025 | 18.15 (36.67%) | 14.11 | 13.74 - 18.76 | 1.7436 times | Fri 29 August 2025 | 13.28 (-1.34%) | 14.35 | 12.58 - 16.22 | 1.0054 times | Thu 31 July 2025 | 13.46 (-3.65%) | 14.40 | 13.35 - 15.19 | 0.7161 times | Mon 30 June 2025 | 13.97 (-4.25%) | 15.01 | 13.23 - 15.88 | 1.0591 times | Fri 30 May 2025 | 14.59 (-8.3%) | 15.16 | 13.62 - 16.53 | 1.0314 times | Wed 30 April 2025 | 15.91 (7.72%) | 14.90 | 12.57 - 18.77 | 1.4469 times | Mon 31 March 2025 | 14.77 (48.44%) | 10.21 | 9.93 - 14.79 | 1.4499 times |
Indicator Analysis of HarmonyGold
Please login to view indicator analysis. or View indicator analysis of HarmonyGold HMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmony Gold HMY
DMA (daily moving average) of Harmony Gold HMY
| DMA period | DMA value |
| 5 day DMA | 22.77 |
| 12 day DMA | 21.99 |
| 20 day DMA | 21.41 |
| 35 day DMA | 20.87 |
| 50 day DMA | 19.98 |
| 100 day DMA | 18.37 |
| 150 day DMA | 17.14 |
| 200 day DMA | 16.72 |
EMA (exponential moving average) of Harmony Gold HMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.84 | 22.53 | 22.27 |
| 12 day EMA | 22.17 | 21.93 | 21.73 |
| 20 day EMA | 21.64 | 21.45 | 21.28 |
| 35 day EMA | 20.71 | 20.55 | 20.4 |
| 50 day EMA | 19.95 | 19.81 | 19.68 |
SMA (simple moving average) of Harmony Gold HMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.77 | 22.47 | 22.19 |
| 12 day SMA | 21.99 | 21.82 | 21.59 |
| 20 day SMA | 21.41 | 21.33 | 21.25 |
| 35 day SMA | 20.87 | 20.75 | 20.65 |
| 50 day SMA | 19.98 | 19.86 | 19.73 |
| 100 day SMA | 18.37 | 18.29 | 18.21 |
| 150 day SMA | 17.14 | 17.08 | 17.02 |
| 200 day SMA | 16.72 | 16.68 | 16.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.