HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets HarmonyGold

Strong Daily Stock price targets for HarmonyGold HMY are 15.68 and 16.91

Daily Target 114.72
Daily Target 215.41
Daily Target 315.953333333333
Daily Target 416.64
Daily Target 517.18

Daily price and volume Harmony Gold

Date Closing Open Range Volume
Thu 02 July 2026 16.09 (6.13%) 15.29 15.27 - 16.50 1.3011 times
Wed 01 July 2026 15.16 (-0.33%) 14.90 14.90 - 15.81 0.7742 times
Tue 30 June 2026 15.21 (0.13%) 15.47 15.00 - 15.47 1.2125 times
Mon 29 June 2026 15.19 (-2.19%) 15.52 15.03 - 15.70 0.7033 times
Fri 26 June 2026 15.53 (2.64%) 15.51 15.46 - 15.87 1.1908 times
Thu 25 June 2026 15.13 (3.63%) 14.60 14.48 - 15.39 0.9031 times
Wed 24 June 2026 14.60 (-5.26%) 15.05 14.29 - 15.38 0.999 times
Tue 23 June 2026 15.41 (-4.52%) 15.40 15.38 - 15.84 1.0911 times
Mon 22 June 2026 16.14 (-5.06%) 15.84 15.80 - 16.65 0.781 times
Thu 18 June 2026 17.00 (-0.58%) 17.32 16.62 - 17.65 1.0439 times
Wed 17 June 2026 17.10 (-3.82%) 17.85 17.07 - 18.18 1.8482 times

Daily chart HarmonyGold

Weekly price and charts HarmonyGold

Strong weekly Stock price targets for HarmonyGold HMY are 15.5 and 17.1

Weekly Target 114.23
Weekly Target 215.16
Weekly Target 315.83
Weekly Target 416.76
Weekly Target 517.43

Weekly price and volumes for Harmony Gold

Date Closing Open Range Volume
Thu 02 July 2026 16.09 (3.61%) 15.52 14.90 - 16.50 0.6997 times
Fri 26 June 2026 15.53 (-8.65%) 15.84 14.29 - 16.65 0.8704 times
Thu 18 June 2026 17.00 (7.19%) 16.35 16.35 - 18.18 0.8944 times
Fri 12 June 2026 15.86 (1.02%) 15.42 14.32 - 16.02 1.342 times
Fri 05 June 2026 15.70 (-14.16%) 17.94 15.64 - 18.04 0.8741 times
Fri 29 May 2026 18.29 (9.26%) 17.52 17.22 - 19.89 0.8988 times
Fri 22 May 2026 16.74 (6.56%) 16.14 15.90 - 17.52 1.3507 times
Fri 15 May 2026 15.71 (-11.69%) 17.96 15.65 - 18.41 1.1246 times
Fri 08 May 2026 17.79 (1.48%) 16.99 16.96 - 18.60 1.0747 times
Wed 06 May 2026 17.53 (12.3%) 15.82 15.42 - 17.58 0.8705 times
Fri 01 May 2026 15.61 (-6.86%) 16.62 15.01 - 16.66 1.0317 times

weekly chart HarmonyGold

Monthly price and charts HarmonyGold

Strong monthly Stock price targets for HarmonyGold HMY are 15.5 and 17.1

Monthly Target 114.23
Monthly Target 215.16
Monthly Target 315.83
Monthly Target 416.76
Monthly Target 517.43

Monthly price and volumes Harmony Gold

Date Closing Open Range Volume
Thu 02 July 2026 16.09 (5.79%) 14.90 14.90 - 16.50 0.0807 times
Tue 30 June 2026 15.21 (-16.84%) 17.94 14.29 - 18.18 0.9578 times
Fri 29 May 2026 18.29 (15.98%) 15.76 15.42 - 19.89 1.2157 times
Thu 30 April 2026 15.77 (2.6%) 15.62 15.01 - 19.32 1.284 times
Tue 31 March 2026 15.37 (-32.44%) 22.77 12.85 - 22.94 1.3137 times
Fri 27 February 2026 22.75 (6.61%) 20.41 19.14 - 22.81 1.1976 times
Fri 30 January 2026 21.34 (7.29%) 20.21 19.00 - 27.19 0.9858 times
Wed 31 December 2025 19.89 (1.17%) 20.06 18.67 - 21.96 0.8856 times
Fri 28 November 2025 19.66 (19.08%) 15.87 15.13 - 19.70 0.8481 times
Fri 31 October 2025 16.51 (-9.04%) 18.35 16.03 - 22.25 1.2311 times
Tue 30 September 2025 18.15 (36.67%) 14.11 13.74 - 18.76 2.0706 times

monthly chart HarmonyGold

DMA SMA EMA moving averages of Harmony Gold HMY

DMA (daily moving average) of Harmony Gold HMY

DMA period DMA value
5 day DMA 15.44
12 day DMA 15.86
20 day DMA 15.84
35 day DMA 16.46
50 day DMA 16.51
100 day DMA 17.22
150 day DMA 18.49
200 day DMA 18.23

EMA (exponential moving average) of Harmony Gold HMY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5515.2815.34
12 day EMA15.715.6315.71
20 day EMA15.9215.915.98
35 day EMA16.1816.1916.25
50 day EMA16.4916.5116.57

SMA (simple moving average) of Harmony Gold HMY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4415.2415.13
12 day SMA15.8615.9816.04
20 day SMA15.8415.8916.01
35 day SMA16.4616.5116.6
50 day SMA16.5116.5316.57
100 day SMA17.2217.2717.32
150 day SMA18.4918.5118.53
200 day SMA18.2318.2318.23
Back to top | Use Dark Theme