HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets HarmonyGold

Strong Daily Stock price targets for HarmonyGold HMY are 15.65 and 16.69

Daily Target 115.41
Daily Target 215.89
Daily Target 316.45
Daily Target 416.93
Daily Target 517.49

Daily price and volume Harmony Gold

Date Closing Open Range Volume
Tue 19 May 2026 16.37 (-0.49%) 16.91 15.97 - 17.01 0.9749 times
Mon 18 May 2026 16.45 (4.71%) 16.14 15.90 - 16.79 1.1866 times
Fri 15 May 2026 15.71 (-9.56%) 16.17 15.65 - 16.18 0.8902 times
Thu 14 May 2026 17.37 (-1.03%) 17.57 17.23 - 17.57 0.6624 times
Wed 13 May 2026 17.55 (-2.06%) 17.48 17.21 - 17.59 0.7302 times
Tue 12 May 2026 17.92 (-1.16%) 17.58 17.15 - 18.08 0.8468 times
Mon 11 May 2026 18.13 (1.91%) 17.96 17.93 - 18.41 0.8785 times
Fri 08 May 2026 17.79 (1.14%) 17.71 17.56 - 18.09 0.8724 times
Thu 07 May 2026 17.59 (0.29%) 18.33 17.54 - 18.60 1.7782 times
Wed 06 May 2026 17.54 (0.06%) 16.99 16.96 - 17.58 1.1797 times
Wed 06 May 2026 17.53 (12.52%) 16.99 16.96 - 17.58 1.4893 times

Daily chart HarmonyGold

Weekly price and charts HarmonyGold

Strong weekly Stock price targets for HarmonyGold HMY are 16.14 and 17.25

Weekly Target 115.32
Weekly Target 215.84
Weekly Target 316.426666666667
Weekly Target 416.95
Weekly Target 517.54

Weekly price and volumes for Harmony Gold

Date Closing Open Range Volume
Tue 19 May 2026 16.37 (4.2%) 16.14 15.90 - 17.01 0.5221 times
Fri 15 May 2026 15.71 (-11.69%) 17.96 15.65 - 18.41 0.9682 times
Fri 08 May 2026 17.79 (1.48%) 16.99 16.96 - 18.60 0.9253 times
Wed 06 May 2026 17.53 (12.3%) 15.82 15.42 - 17.58 0.7494 times
Fri 01 May 2026 15.61 (-6.86%) 16.62 15.01 - 16.66 0.8882 times
Fri 24 April 2026 16.76 (-10.23%) 18.23 16.15 - 18.47 1.2873 times
Fri 17 April 2026 18.67 (12.74%) 16.40 16.24 - 19.32 1.4478 times
Fri 10 April 2026 16.56 (2.79%) 16.00 15.27 - 17.79 0.997 times
Thu 02 April 2026 16.11 (12.26%) 14.44 14.04 - 16.66 0.9447 times
Fri 27 March 2026 14.35 (7.65%) 13.91 13.43 - 14.98 1.2699 times
Fri 20 March 2026 13.33 (-11.9%) 15.15 12.85 - 16.21 1.1197 times

weekly chart HarmonyGold

Monthly price and charts HarmonyGold

Strong monthly Stock price targets for HarmonyGold HMY are 15.9 and 19.08

Monthly Target 113.62
Monthly Target 214.99
Monthly Target 316.796666666667
Monthly Target 418.17
Monthly Target 519.98

Monthly price and volumes Harmony Gold

Date Closing Open Range Volume
Tue 19 May 2026 16.37 (3.8%) 15.76 15.42 - 18.60 0.7176 times
Thu 30 April 2026 15.77 (2.6%) 15.62 15.01 - 19.32 1.0825 times
Tue 31 March 2026 15.37 (-32.44%) 22.77 12.85 - 22.94 1.1075 times
Fri 27 February 2026 22.75 (6.61%) 20.41 19.14 - 22.81 1.0096 times
Fri 30 January 2026 21.34 (7.29%) 20.21 19.00 - 27.19 0.8311 times
Wed 31 December 2025 19.89 (1.17%) 20.06 18.67 - 21.96 0.7466 times
Fri 28 November 2025 19.66 (19.08%) 15.87 15.13 - 19.70 0.715 times
Fri 31 October 2025 16.51 (-9.04%) 18.35 16.03 - 22.25 1.0379 times
Tue 30 September 2025 18.15 (36.67%) 14.11 13.74 - 18.76 1.7456 times
Fri 29 August 2025 13.28 (-1.34%) 14.35 12.58 - 16.22 1.0066 times
Thu 31 July 2025 13.46 (-3.65%) 14.40 13.35 - 15.19 0.7169 times

monthly chart HarmonyGold

DMA SMA EMA moving averages of Harmony Gold HMY

DMA (daily moving average) of Harmony Gold HMY

DMA period DMA value
5 day DMA 16.69
12 day DMA 17.13
20 day DMA 16.64
35 day DMA 16.75
50 day DMA 16.23
100 day DMA 18.8
150 day DMA 18.71
200 day DMA 18.01

EMA (exponential moving average) of Harmony Gold HMY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6416.7716.93
12 day EMA16.8416.9217
20 day EMA16.8216.8716.91
35 day EMA16.6716.6916.7
50 day EMA16.5616.5716.57

SMA (simple moving average) of Harmony Gold HMY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.691717.34
12 day SMA17.1317.0516.98
20 day SMA16.6416.6816.72
35 day SMA16.7516.7216.65
50 day SMA16.2316.2816.35
100 day SMA18.818.8518.91
150 day SMA18.7118.7318.75
200 day SMA18.011817.98
Back to top | Use Dark Theme