Login or Join
HomepageHniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
Daily price and charts and targets HniCorporation
Strong Daily Stock price targets for HniCorporation HNI are 46.77 and 47.71
| Daily Target 1 | 46.51 |
| Daily Target 2 | 47.02 |
| Daily Target 3 | 47.446666666667 |
| Daily Target 4 | 47.96 |
| Daily Target 5 | 48.39 |
Daily price and volume Hni Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 47.54 (-0.08%) | 47.60 | 46.93 - 47.87 | 0.7382 times | Fri 23 January 2026 | 47.58 (-0.63%) | 47.71 | 47.31 - 48.01 | 0.9293 times | Thu 22 January 2026 | 47.88 (0.74%) | 47.88 | 47.66 - 48.36 | 1.0646 times | Wed 21 January 2026 | 47.53 (2.19%) | 46.93 | 46.93 - 47.89 | 0.817 times | Tue 20 January 2026 | 46.51 (-1.44%) | 46.73 | 46.35 - 46.87 | 1.1773 times | Fri 16 January 2026 | 47.19 (2.32%) | 46.22 | 45.88 - 47.23 | 1.1077 times | Thu 15 January 2026 | 46.12 (1.77%) | 45.31 | 45.17 - 46.49 | 1.2298 times | Wed 14 January 2026 | 45.32 (1%) | 45.01 | 44.68 - 45.47 | 0.7519 times | Tue 13 January 2026 | 44.87 (0.07%) | 44.88 | 44.64 - 45.32 | 1.2823 times | Mon 12 January 2026 | 44.84 (1.04%) | 44.00 | 43.86 - 44.97 | 0.9019 times | Fri 09 January 2026 | 44.38 (1.67%) | 43.83 | 43.64 - 44.44 | 0.5644 times |
Weekly price and charts HniCorporation
Strong weekly Stock price targets for HniCorporation HNI are 46.77 and 47.71
| Weekly Target 1 | 46.51 |
| Weekly Target 2 | 47.02 |
| Weekly Target 3 | 47.446666666667 |
| Weekly Target 4 | 47.96 |
| Weekly Target 5 | 48.39 |
Weekly price and volumes for Hni Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 47.54 (-0.08%) | 47.60 | 46.93 - 47.87 | 0.1143 times | Fri 23 January 2026 | 47.58 (0.83%) | 46.73 | 46.35 - 48.36 | 0.6175 times | Fri 16 January 2026 | 47.19 (6.33%) | 44.00 | 43.86 - 47.23 | 0.8165 times | Fri 09 January 2026 | 44.38 (4.23%) | 42.33 | 42.08 - 44.44 | 0.7405 times | Fri 02 January 2026 | 42.58 (-0.37%) | 42.45 | 41.53 - 42.74 | 0.3905 times | Mon 29 December 2025 | 42.74 (0.97%) | 42.45 | 42.03 - 42.74 | 0.1082 times | Fri 26 December 2025 | 42.33 (0.55%) | 42.07 | 41.97 - 42.81 | 0.645 times | Fri 19 December 2025 | 42.10 (1.1%) | 41.87 | 41.00 - 43.74 | 2.3721 times | Fri 12 December 2025 | 41.64 (1.76%) | 41.17 | 40.13 - 44.42 | 3.173 times | Fri 05 December 2025 | 40.92 (-1.45%) | 40.96 | 40.53 - 42.52 | 1.0224 times | Fri 28 November 2025 | 41.52 (1.49%) | 40.63 | 39.97 - 41.56 | 0.6154 times |
Monthly price and charts HniCorporation
Strong monthly Stock price targets for HniCorporation HNI are 44.54 and 51.37
| Monthly Target 1 | 38.98 |
| Monthly Target 2 | 43.26 |
| Monthly Target 3 | 45.81 |
| Monthly Target 4 | 50.09 |
| Monthly Target 5 | 52.64 |
Monthly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 47.54 (13.08%) | 41.86 | 41.53 - 48.36 | 0.7216 times | Wed 31 December 2025 | 42.04 (1.25%) | 40.96 | 40.13 - 44.42 | 2.2115 times | Fri 28 November 2025 | 41.52 (1.47%) | 40.21 | 38.04 - 41.56 | 0.9666 times | Fri 31 October 2025 | 40.92 (-12.66%) | 46.64 | 40.56 - 47.72 | 1.0043 times | Tue 30 September 2025 | 46.85 (4.25%) | 44.25 | 43.83 - 47.23 | 1.4357 times | Fri 29 August 2025 | 44.94 (-12.64%) | 50.86 | 42.39 - 51.58 | 1.5186 times | Thu 31 July 2025 | 51.44 (4.6%) | 48.84 | 48.83 - 53.29 | 0.4965 times | Mon 30 June 2025 | 49.18 (5.7%) | 46.43 | 45.73 - 50.15 | 0.541 times | Fri 30 May 2025 | 46.53 (10%) | 42.58 | 42.12 - 50.74 | 0.6106 times | Wed 30 April 2025 | 42.30 (-4.62%) | 44.13 | 39.76 - 45.44 | 0.4937 times | Mon 31 March 2025 | 44.35 (-4.81%) | 46.65 | 42.67 - 47.21 | 0.8331 times |
Indicator Analysis of HniCorporation
Please login to view indicator analysis. or View indicator analysis of HniCorporation HNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value |
| 5 day DMA | 47.41 |
| 12 day DMA | 46.12 |
| 20 day DMA | 44.74 |
| 35 day DMA | 43.49 |
| 50 day DMA | 42.53 |
| 100 day DMA | 43.46 |
| 150 day DMA | 45.06 |
| 200 day DMA | 44.96 |
EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.31 | 47.19 | 46.99 |
| 12 day EMA | 46.24 | 46 | 45.71 |
| 20 day EMA | 45.25 | 45.01 | 44.74 |
| 35 day EMA | 43.94 | 43.73 | 43.5 |
| 50 day EMA | 42.78 | 42.59 | 42.39 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.41 | 47.34 | 47.05 |
| 12 day SMA | 46.12 | 45.74 | 45.38 |
| 20 day SMA | 44.74 | 44.48 | 44.22 |
| 35 day SMA | 43.49 | 43.33 | 43.16 |
| 50 day SMA | 42.53 | 42.37 | 42.21 |
| 100 day SMA | 43.46 | 43.43 | 43.4 |
| 150 day SMA | 45.06 | 45.05 | 45.06 |
| 200 day SMA | 44.96 | 44.93 | 44.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.