Login or Join
HomepageHniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
Daily price and charts and targets HniCorporation
Strong Daily Stock price targets for HniCorporation HNI are 40.86 and 42.04
| Daily Target 1 | 39.88 |
| Daily Target 2 | 40.65 |
| Daily Target 3 | 41.056666666667 |
| Daily Target 4 | 41.83 |
| Daily Target 5 | 42.24 |
Daily price and volume Hni Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.43 (1.94%) | 41.00 | 40.28 - 41.46 | 0.5177 times | Wed 01 July 2026 | 40.64 (0.57%) | 40.50 | 40.28 - 40.92 | 0.7754 times | Tue 30 June 2026 | 40.41 (1.28%) | 39.64 | 39.20 - 40.72 | 0.7383 times | Mon 29 June 2026 | 39.90 (0.73%) | 39.04 | 38.31 - 40.17 | 0.9414 times | Fri 26 June 2026 | 39.61 (1.3%) | 38.81 | 38.54 - 39.96 | 2.4872 times | Thu 25 June 2026 | 39.10 (4.74%) | 37.62 | 37.62 - 40.62 | 0.9922 times | Wed 24 June 2026 | 37.33 (8.99%) | 34.61 | 34.29 - 37.36 | 0.7964 times | Tue 23 June 2026 | 34.25 (0.26%) | 34.07 | 33.94 - 34.94 | 0.6096 times | Mon 22 June 2026 | 34.16 (-2.01%) | 34.52 | 33.88 - 34.91 | 0.8608 times | Thu 18 June 2026 | 34.86 (7.56%) | 32.64 | 32.64 - 35.25 | 1.281 times | Wed 17 June 2026 | 32.41 (-1.16%) | 32.67 | 32.02 - 34.30 | 1.0468 times |
Weekly price and charts HniCorporation
Strong weekly Stock price targets for HniCorporation HNI are 39.87 and 43.02
| Weekly Target 1 | 37.25 |
| Weekly Target 2 | 39.34 |
| Weekly Target 3 | 40.4 |
| Weekly Target 4 | 42.49 |
| Weekly Target 5 | 43.55 |
Weekly price and volumes for Hni Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.43 (4.59%) | 39.04 | 38.31 - 41.46 | 0.8885 times | Fri 26 June 2026 | 39.61 (13.63%) | 34.52 | 33.88 - 40.62 | 1.7175 times | Thu 18 June 2026 | 34.86 (5.32%) | 33.58 | 32.02 - 35.25 | 1.0443 times | Fri 12 June 2026 | 33.10 (6.29%) | 31.06 | 31.06 - 34.20 | 0.8971 times | Fri 05 June 2026 | 31.14 (-0.16%) | 30.37 | 29.67 - 31.41 | 0.9445 times | Fri 29 May 2026 | 31.19 (1.6%) | 30.87 | 30.76 - 32.08 | 0.643 times | Fri 22 May 2026 | 30.70 (2.68%) | 30.06 | 28.93 - 31.21 | 0.851 times | Fri 15 May 2026 | 29.90 (-11.04%) | 33.50 | 29.89 - 33.54 | 1.1324 times | Fri 08 May 2026 | 33.61 (0.96%) | 35.17 | 32.52 - 35.90 | 1.1298 times | Wed 06 May 2026 | 33.29 (-11.08%) | 37.09 | 32.52 - 37.30 | 0.7518 times | Fri 01 May 2026 | 37.44 (-0.69%) | 37.71 | 35.74 - 37.99 | 0.7983 times |
Monthly price and charts HniCorporation
Strong monthly Stock price targets for HniCorporation HNI are 40.86 and 42.04
| Monthly Target 1 | 39.88 |
| Monthly Target 2 | 40.65 |
| Monthly Target 3 | 41.056666666667 |
| Monthly Target 4 | 41.83 |
| Monthly Target 5 | 42.24 |
Monthly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.43 (2.52%) | 40.50 | 40.28 - 41.46 | 0.102 times | Tue 30 June 2026 | 40.41 (29.56%) | 30.37 | 29.67 - 40.72 | 1.3478 times | Fri 29 May 2026 | 31.19 (-14.64%) | 36.77 | 28.93 - 37.58 | 1.2361 times | Thu 30 April 2026 | 36.54 (9.43%) | 33.75 | 31.41 - 38.65 | 0.8962 times | Tue 31 March 2026 | 33.39 (-25.73%) | 43.98 | 32.59 - 44.82 | 1.3507 times | Fri 27 February 2026 | 44.96 (-5.92%) | 47.84 | 43.90 - 52.79 | 0.9589 times | Fri 30 January 2026 | 47.79 (13.68%) | 41.86 | 41.53 - 48.36 | 0.7227 times | Wed 31 December 2025 | 42.04 (1.25%) | 40.96 | 40.13 - 44.42 | 1.7902 times | Fri 28 November 2025 | 41.52 (1.47%) | 40.21 | 38.04 - 41.56 | 0.7824 times | Fri 31 October 2025 | 40.92 (-12.66%) | 46.64 | 40.56 - 47.72 | 0.813 times | Tue 30 September 2025 | 46.85 (4.25%) | 44.25 | 43.83 - 47.23 | 1.1622 times |
Indicator Analysis of HniCorporation
Please login to view indicator analysis. or View indicator analysis of HniCorporation HNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value |
| 5 day DMA | 40.4 |
| 12 day DMA | 37.24 |
| 20 day DMA | 35.14 |
| 35 day DMA | 33.28 |
| 50 day DMA | 33.93 |
| 100 day DMA | 37.23 |
| 150 day DMA | 39.64 |
| 200 day DMA | 40.52 |
EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.16 | 39.53 | 38.98 |
| 12 day EMA | 37.94 | 37.31 | 36.7 |
| 20 day EMA | 36.41 | 35.88 | 35.38 |
| 35 day EMA | 35.47 | 35.12 | 34.79 |
| 50 day EMA | 34.86 | 34.59 | 34.34 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.4 | 39.93 | 39.27 |
| 12 day SMA | 37.24 | 36.51 | 35.88 |
| 20 day SMA | 35.14 | 34.58 | 34.09 |
| 35 day SMA | 33.28 | 33 | 32.77 |
| 50 day SMA | 33.93 | 33.85 | 33.78 |
| 100 day SMA | 37.23 | 37.33 | 37.45 |
| 150 day SMA | 39.64 | 39.64 | 39.64 |
| 200 day SMA | 40.52 | 40.55 | 40.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.