HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
Daily price and charts and targets HniCorporation
Strong Daily Stock price targets for HniCorporation HNI are 43.11 and 43.74
| Daily Target 1 | 42.98 |
| Daily Target 2 | 43.23 |
| Daily Target 3 | 43.613333333333 |
| Daily Target 4 | 43.86 |
| Daily Target 5 | 44.24 |
Daily price and volume Hni Corporation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 43.47 (-1.23%) | 43.83 | 43.37 - 44.00 | 1.2513 times | Wed 20 August 2025 | 44.01 (-0.5%) | 44.37 | 43.89 - 44.51 | 1.1008 times | Tue 19 August 2025 | 44.23 (1.4%) | 43.97 | 43.67 - 44.41 | 0.7165 times | Mon 18 August 2025 | 43.62 (-0.8%) | 43.98 | 43.47 - 44.50 | 0.7697 times | Fri 15 August 2025 | 43.97 (-0.68%) | 44.45 | 43.67 - 44.45 | 0.6089 times | Thu 14 August 2025 | 44.27 (-1.95%) | 44.55 | 43.91 - 44.74 | 0.8731 times | Wed 13 August 2025 | 45.15 (1.21%) | 44.75 | 44.42 - 45.36 | 1.0451 times | Tue 12 August 2025 | 44.61 (3.31%) | 43.67 | 43.39 - 44.69 | 1.2529 times | Mon 11 August 2025 | 43.18 (-0.39%) | 43.67 | 42.39 - 43.87 | 1.0012 times | Fri 08 August 2025 | 43.35 (-0.6%) | 43.93 | 42.80 - 43.93 | 1.3804 times | Thu 07 August 2025 | 43.61 (-0.5%) | 44.44 | 43.32 - 44.44 | 1.445 times |
Weekly price and charts HniCorporation
Strong weekly Stock price targets for HniCorporation HNI are 42.85 and 43.99
| Weekly Target 1 | 42.64 |
| Weekly Target 2 | 43.06 |
| Weekly Target 3 | 43.783333333333 |
| Weekly Target 4 | 44.2 |
| Weekly Target 5 | 44.92 |
Weekly price and volumes for Hni Corporation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 43.47 (-1.14%) | 43.98 | 43.37 - 44.51 | 1.3241 times | Fri 15 August 2025 | 43.97 (1.43%) | 43.67 | 42.39 - 45.36 | 1.6494 times | Fri 08 August 2025 | 43.35 (-14.36%) | 45.29 | 42.53 - 45.54 | 2.5661 times | Fri 01 August 2025 | 50.62 (-3.25%) | 52.14 | 50.38 - 52.75 | 0.7258 times | Fri 25 July 2025 | 52.32 (2.63%) | 51.17 | 50.49 - 53.29 | 0.6266 times | Fri 18 July 2025 | 50.98 (-1.32%) | 51.48 | 49.99 - 52.21 | 0.5086 times | Fri 11 July 2025 | 51.66 (-0.84%) | 51.71 | 50.84 - 52.98 | 0.5064 times | Thu 03 July 2025 | 52.10 (5%) | 49.79 | 48.83 - 52.21 | 0.5288 times | Fri 27 June 2025 | 49.62 (6.94%) | 46.16 | 45.92 - 50.15 | 0.8891 times | Fri 20 June 2025 | 46.40 (0.06%) | 46.71 | 46.08 - 47.58 | 0.6751 times | Fri 13 June 2025 | 46.37 (-0.69%) | 47.09 | 46.26 - 48.76 | 0.5889 times |
Monthly price and charts HniCorporation
Strong monthly Stock price targets for HniCorporation HNI are 38.34 and 47.53
| Monthly Target 1 | 36.62 |
| Monthly Target 2 | 40.05 |
| Monthly Target 3 | 45.813333333333 |
| Monthly Target 4 | 49.24 |
| Monthly Target 5 | 55 |
Monthly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 43.47 (-15.49%) | 50.86 | 42.39 - 51.58 | 1.68 times | Thu 31 July 2025 | 51.44 (4.6%) | 48.84 | 48.83 - 53.29 | 0.7677 times | Mon 30 June 2025 | 49.18 (5.7%) | 46.43 | 45.73 - 50.15 | 0.8367 times | Fri 30 May 2025 | 46.53 (10%) | 42.58 | 42.12 - 50.74 | 0.9442 times | Wed 30 April 2025 | 42.30 (-4.62%) | 44.13 | 39.76 - 45.44 | 0.7634 times | Mon 31 March 2025 | 44.35 (-4.81%) | 46.65 | 42.67 - 47.21 | 1.2883 times | Fri 28 February 2025 | 46.59 (-6.54%) | 48.87 | 45.69 - 50.73 | 0.9248 times | Fri 31 January 2025 | 49.85 (-1.03%) | 50.74 | 45.83 - 51.85 | 0.8992 times | Tue 31 December 2024 | 50.37 (-11.46%) | 57.22 | 49.84 - 57.22 | 0.983 times | Tue 26 November 2024 | 56.89 (15.44%) | 49.63 | 49.45 - 58.42 | 0.9126 times | Thu 31 October 2024 | 49.28 (-8.47%) | 53.49 | 48.04 - 55.59 | 0.7924 times |
Indicator Analysis of HniCorporation
Tomorrow's movement Prediction of Hni Corporation HNI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hni Corporation HNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hni Corporation HNI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 49 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 4 points
Upper Bollinger band is at 55 and lower is at 40, while middle bands are at 43 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HniCorporation (HNI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HniCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HniCorporation in short term and the sell signal is strong.
HniCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HniCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HniCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.97 and HniCorporation HNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HniCorporation HNI stock. Volume based technical analysis of HniCorporation HNI stock is negative.
HniCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value |
| 5 day DMA | 43.86 |
| 12 day DMA | 43.94 |
| 20 day DMA | 46.67 |
| 35 day DMA | 48.75 |
| 50 day DMA | 48.56 |
| 100 day DMA | 46.4 |
| 150 day DMA | 46.69 |
| 200 day DMA | 48.2 |
EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.9 | 44.11 | 44.16 |
| 12 day EMA | 44.8 | 45.04 | 45.23 |
| 20 day EMA | 45.91 | 46.17 | 46.4 |
| 35 day EMA | 46.9 | 47.1 | 47.28 |
| 50 day EMA | 47.94 | 48.12 | 48.29 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.86 | 44.02 | 44.25 |
| 12 day SMA | 43.94 | 44 | 44.55 |
| 20 day SMA | 46.67 | 47.12 | 47.49 |
| 35 day SMA | 48.75 | 48.97 | 49.12 |
| 50 day SMA | 48.56 | 48.63 | 48.68 |
| 100 day SMA | 46.4 | 46.4 | 46.41 |
| 150 day SMA | 46.69 | 46.74 | 46.77 |
| 200 day SMA | 48.2 | 48.23 | 48.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.