Login or Join
HomepageHarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
Daily price and charts and targets HarleyDavidson
Strong Daily Stock price targets for HarleyDavidson HOG are 19.77 and 20.25
| Daily Target 1 | 19.68 |
| Daily Target 2 | 19.85 |
| Daily Target 3 | 20.16 |
| Daily Target 4 | 20.33 |
| Daily Target 5 | 20.64 |
Daily price and volume Harley Davidson
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 20.02 (-1.38%) | 20.35 | 19.99 - 20.47 | 1.1333 times | Fri 23 January 2026 | 20.30 (-2.31%) | 20.83 | 20.30 - 20.95 | 0.9671 times | Thu 22 January 2026 | 20.78 (1.17%) | 20.62 | 20.62 - 21.00 | 0.9214 times | Wed 21 January 2026 | 20.54 (2.19%) | 20.33 | 20.32 - 20.86 | 0.9745 times | Tue 20 January 2026 | 20.10 (-1.9%) | 20.39 | 19.90 - 20.40 | 1.3465 times | Fri 16 January 2026 | 20.49 (-2.75%) | 21.02 | 20.46 - 21.04 | 0.9726 times | Thu 15 January 2026 | 21.07 (0.1%) | 21.13 | 20.86 - 21.19 | 0.856 times | Wed 14 January 2026 | 21.05 (-0.24%) | 21.04 | 20.94 - 21.45 | 0.9217 times | Tue 13 January 2026 | 21.10 (1.39%) | 20.97 | 20.75 - 21.19 | 0.9344 times | Mon 12 January 2026 | 20.81 (-2.89%) | 21.25 | 20.78 - 21.58 | 0.9725 times | Fri 09 January 2026 | 21.43 (1.32%) | 21.29 | 20.75 - 21.44 | 0.8828 times |
Weekly price and charts HarleyDavidson
Strong weekly Stock price targets for HarleyDavidson HOG are 19.77 and 20.25
| Weekly Target 1 | 19.68 |
| Weekly Target 2 | 19.85 |
| Weekly Target 3 | 20.16 |
| Weekly Target 4 | 20.33 |
| Weekly Target 5 | 20.64 |
Weekly price and volumes for Harley Davidson
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 20.02 (-1.38%) | 20.35 | 19.99 - 20.47 | 0.3061 times | Fri 23 January 2026 | 20.30 (-0.93%) | 20.39 | 19.90 - 21.00 | 1.1371 times | Fri 16 January 2026 | 20.49 (-4.39%) | 21.25 | 20.46 - 21.58 | 1.258 times | Fri 09 January 2026 | 21.43 (3.83%) | 20.55 | 20.38 - 21.44 | 1.3298 times | Fri 02 January 2026 | 20.64 (-0.86%) | 21.00 | 20.40 - 21.09 | 0.6514 times | Mon 29 December 2025 | 20.82 (-0.9%) | 21.01 | 20.77 - 21.08 | 0.2151 times | Fri 26 December 2025 | 21.01 (-1.13%) | 21.23 | 20.51 - 21.41 | 0.6781 times | Fri 19 December 2025 | 21.25 (-1.57%) | 21.57 | 20.93 - 21.70 | 1.8053 times | Fri 12 December 2025 | 21.59 (-7.58%) | 23.02 | 21.48 - 23.19 | 1.6961 times | Fri 05 December 2025 | 23.36 (-4.61%) | 24.20 | 23.29 - 24.98 | 0.923 times | Fri 28 November 2025 | 24.49 (4.48%) | 23.58 | 23.29 - 24.70 | 0.6574 times |
Monthly price and charts HarleyDavidson
Strong monthly Stock price targets for HarleyDavidson HOG are 19.12 and 20.8
| Monthly Target 1 | 18.82 |
| Monthly Target 2 | 19.42 |
| Monthly Target 3 | 20.5 |
| Monthly Target 4 | 21.1 |
| Monthly Target 5 | 22.18 |
Monthly price and volumes Harley Davidson
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 20.02 (-2.29%) | 20.57 | 19.90 - 21.58 | 1.0317 times | Wed 31 December 2025 | 20.49 (-16.33%) | 24.20 | 20.40 - 24.98 | 1.383 times | Fri 28 November 2025 | 24.49 (-9.23%) | 26.81 | 22.17 - 26.89 | 1.0007 times | Fri 31 October 2025 | 26.98 (-3.3%) | 28.03 | 25.91 - 29.22 | 0.676 times | Tue 30 September 2025 | 27.90 (-4.19%) | 28.79 | 27.76 - 31.25 | 0.8769 times | Fri 29 August 2025 | 29.12 (19.69%) | 24.13 | 23.41 - 29.34 | 0.9304 times | Thu 31 July 2025 | 24.33 (3.09%) | 23.50 | 22.85 - 28.55 | 1.121 times | Mon 30 June 2025 | 23.60 (-2.52%) | 23.96 | 22.90 - 25.66 | 0.6952 times | Fri 30 May 2025 | 24.21 (7.98%) | 23.45 | 22.81 - 26.68 | 1.0054 times | Wed 30 April 2025 | 22.42 (-11.21%) | 25.32 | 20.45 - 25.67 | 1.2798 times | Mon 31 March 2025 | 25.25 (-1.98%) | 25.98 | 23.81 - 27.99 | 1.2812 times |
Indicator Analysis of HarleyDavidson
Please login to view indicator analysis. or View indicator analysis of HarleyDavidson HOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Harley Davidson HOG
DMA (daily moving average) of Harley Davidson HOG
| DMA period | DMA value |
| 5 day DMA | 20.35 |
| 12 day DMA | 20.74 |
| 20 day DMA | 20.77 |
| 35 day DMA | 21.2 |
| 50 day DMA | 22.06 |
| 100 day DMA | 25.04 |
| 150 day DMA | 25.07 |
| 200 day DMA | 24.71 |
EMA (exponential moving average) of Harley Davidson HOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.36 | 20.53 | 20.65 |
| 12 day EMA | 20.6 | 20.71 | 20.79 |
| 20 day EMA | 20.86 | 20.95 | 21.02 |
| 35 day EMA | 21.52 | 21.61 | 21.69 |
| 50 day EMA | 22.15 | 22.24 | 22.32 |
SMA (simple moving average) of Harley Davidson HOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.35 | 20.44 | 20.6 |
| 12 day SMA | 20.74 | 20.81 | 20.89 |
| 20 day SMA | 20.77 | 20.81 | 20.83 |
| 35 day SMA | 21.2 | 21.33 | 21.44 |
| 50 day SMA | 22.06 | 22.17 | 22.26 |
| 100 day SMA | 25.04 | 25.12 | 25.21 |
| 150 day SMA | 25.07 | 25.1 | 25.13 |
| 200 day SMA | 24.71 | 24.73 | 24.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.