HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets HarleyDavidson

Strong Daily Stock price targets for HarleyDavidson HOG are 21.98 and 23.46

Daily Target 120.76
Daily Target 221.72
Daily Target 322.243333333333
Daily Target 423.2
Daily Target 523.72

Daily price and volume Harley Davidson

Date Closing Open Range Volume
Thu 09 April 2026 22.67 (6.28%) 21.30 21.29 - 22.77 0.8177 times
Wed 08 April 2026 21.33 (0.57%) 21.27 21.04 - 21.63 1.0155 times
Tue 07 April 2026 21.21 (1.05%) 20.89 20.79 - 21.45 0.6377 times
Mon 06 April 2026 20.99 (0.62%) 20.77 20.56 - 21.20 0.6303 times
Thu 02 April 2026 20.86 (2.61%) 20.30 20.01 - 20.91 1.013 times
Wed 01 April 2026 20.33 (0.54%) 20.26 20.03 - 20.57 1.0202 times
Tue 31 March 2026 20.22 (4.01%) 19.63 19.60 - 20.44 1.2454 times
Mon 30 March 2026 19.44 (-0.15%) 19.42 19.26 - 19.79 1.2257 times
Fri 27 March 2026 19.47 (-0.1%) 19.40 19.28 - 19.68 1.4012 times
Thu 26 March 2026 19.49 (5.52%) 18.38 18.25 - 19.68 0.9935 times
Wed 25 March 2026 18.47 (-0.75%) 18.71 18.34 - 18.86 1.2392 times

Daily chart HarleyDavidson

Weekly price and charts HarleyDavidson

Strong weekly Stock price targets for HarleyDavidson HOG are 21.62 and 23.83

Weekly Target 119.79
Weekly Target 221.23
Weekly Target 322
Weekly Target 423.44
Weekly Target 524.21

Weekly price and volumes for Harley Davidson

Date Closing Open Range Volume
Thu 09 April 2026 22.67 (8.68%) 20.77 20.56 - 22.77 0.5898 times
Thu 02 April 2026 20.86 (7.14%) 19.42 19.26 - 20.91 0.8567 times
Fri 27 March 2026 19.47 (10.69%) 18.05 17.60 - 19.68 1.2553 times
Fri 20 March 2026 17.59 (-0.23%) 17.76 17.05 - 18.21 0.6432 times
Fri 13 March 2026 17.63 (-8.22%) 19.00 17.54 - 19.58 1.0745 times
Fri 06 March 2026 19.21 (6.72%) 17.46 17.11 - 19.63 1.6155 times
Fri 27 February 2026 18.00 (-10.49%) 20.08 17.93 - 20.09 1.0184 times
Fri 20 February 2026 20.11 (-1.52%) 20.41 19.98 - 20.84 0.8159 times
Fri 13 February 2026 20.42 (0%) 19.65 19.53 - 20.44 0.2985 times
Fri 13 February 2026 20.42 (-0.29%) 20.46 17.03 - 21.34 1.8324 times
Fri 06 February 2026 20.48 (3.43%) 19.69 19.33 - 20.74 0.8583 times

weekly chart HarleyDavidson

Monthly price and charts HarleyDavidson

Strong monthly Stock price targets for HarleyDavidson HOG are 21.34 and 24.1

Monthly Target 119.06
Monthly Target 220.86
Monthly Target 321.816666666667
Monthly Target 423.62
Monthly Target 524.58

Monthly price and volumes Harley Davidson

Date Closing Open Range Volume
Thu 09 April 2026 22.67 (12.12%) 20.26 20.01 - 22.77 0.3109 times
Tue 31 March 2026 20.22 (12.33%) 17.46 17.05 - 20.44 1.6107 times
Fri 27 February 2026 18.00 (-9.09%) 19.69 17.03 - 21.34 1.5359 times
Fri 30 January 2026 19.80 (-3.37%) 20.57 19.44 - 21.58 1.176 times
Wed 31 December 2025 20.49 (-16.33%) 24.20 20.40 - 24.98 1.2395 times
Fri 28 November 2025 24.49 (-9.23%) 26.81 22.17 - 26.89 0.8969 times
Fri 31 October 2025 26.98 (-3.3%) 28.03 25.91 - 29.22 0.6058 times
Tue 30 September 2025 27.90 (-4.19%) 28.79 27.76 - 31.25 0.7859 times
Fri 29 August 2025 29.12 (19.69%) 24.13 23.41 - 29.34 0.8338 times
Thu 31 July 2025 24.33 (3.09%) 23.50 22.85 - 28.55 1.0047 times
Mon 30 June 2025 23.60 (-2.52%) 23.96 22.90 - 25.66 0.6231 times

monthly chart HarleyDavidson

DMA SMA EMA moving averages of Harley Davidson HOG

DMA (daily moving average) of Harley Davidson HOG

DMA period DMA value
5 day DMA 21.41
12 day DMA 20.26
20 day DMA 19.26
35 day DMA 19.19
50 day DMA 19.49
100 day DMA 20.72
150 day DMA 23.12
200 day DMA 23.66

EMA (exponential moving average) of Harley Davidson HOG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4920.920.68
12 day EMA20.520.1119.89
20 day EMA19.9719.6919.52
35 day EMA19.7319.5619.46
50 day EMA19.7619.6419.57

SMA (simple moving average) of Harley Davidson HOG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4120.9420.72
12 day SMA20.2619.8519.54
20 day SMA19.2619.0718.95
35 day SMA19.1919.1319.1
50 day SMA19.4919.4319.41
100 day SMA20.7220.7520.79
150 day SMA23.1223.1723.22
200 day SMA23.6623.6623.67
Back to top | Use Dark Theme