HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets HovnanianEnterprises

Strong Daily Stock price targets for HovnanianEnterprises HOV are 114.04 and 117.43

Daily Target 1111.4
Daily Target 2113.28
Daily Target 3114.79333333333
Daily Target 4116.67
Daily Target 5118.18

Daily price and volume Hovnanian Enterprises

Date Closing Open Range Volume
Fri 25 September 2026 115.15 (1.96%) 114.63 112.92 - 116.31 0.8586 times
Thu 24 September 2026 112.94 (-2%) 116.00 112.83 - 116.07 0.7208 times
Wed 23 September 2026 115.24 (-3.13%) 117.70 114.59 - 119.00 1.1885 times
Tue 22 September 2026 118.96 (3.21%) 118.79 116.99 - 120.30 1.2803 times
Mon 21 September 2026 115.26 (0.95%) 115.97 113.83 - 117.14 0.7817 times
Fri 18 September 2026 114.18 (-2.01%) 117.70 113.01 - 117.70 1.7284 times
Thu 17 September 2026 116.52 (0.36%) 120.05 116.50 - 120.05 0.7236 times
Wed 16 September 2026 116.10 (-1.91%) 119.93 113.86 - 120.21 0.7865 times
Tue 15 September 2026 118.36 (0.76%) 117.18 116.02 - 119.25 1.0207 times
Mon 14 September 2026 117.47 (1.34%) 113.94 113.94 - 119.05 0.911 times
Fri 11 September 2026 115.92 (2.32%) 115.40 115.02 - 117.21 0.7086 times

Daily chart HovnanianEnterprises

Weekly price and charts HovnanianEnterprises

Strong weekly Stock price targets for HovnanianEnterprises HOV are 110.26 and 117.73

Weekly Target 1108.62
Weekly Target 2111.89
Weekly Target 3116.09333333333
Weekly Target 4119.36
Weekly Target 5123.56

Weekly price and volumes for Hovnanian Enterprises

Date Closing Open Range Volume
Fri 25 September 2026 115.15 (0.85%) 115.97 112.83 - 120.30 0.8372 times
Fri 18 September 2026 114.18 (-1.5%) 113.94 113.01 - 120.21 0.8962 times
Fri 11 September 2026 115.92 (-5.59%) 121.29 112.43 - 121.78 0.6049 times
Fri 04 September 2026 122.79 (-5.38%) 127.82 117.36 - 128.60 1.1553 times
Fri 28 August 2026 129.77 (-1.25%) 133.00 125.28 - 139.34 1.0375 times
Fri 21 August 2026 131.41 (-1.97%) 135.47 106.41 - 135.92 1.417 times
Fri 14 August 2026 134.05 (-2.71%) 135.21 130.00 - 139.40 1.0294 times
Fri 07 August 2026 137.78 (11.2%) 126.77 126.77 - 141.09 0.9235 times
Fri 31 July 2026 123.90 (-7.46%) 134.91 123.33 - 140.02 1.8999 times
Fri 24 July 2026 133.89 (0%) 131.98 130.38 - 134.65 0.1992 times
Fri 24 July 2026 133.89 (1.66%) 131.54 125.00 - 134.98 0.9561 times

weekly chart HovnanianEnterprises

Monthly price and charts HovnanianEnterprises

Strong monthly Stock price targets for HovnanianEnterprises HOV are 107.92 and 119.66

Monthly Target 1105.51
Monthly Target 2110.33
Monthly Target 3117.25
Monthly Target 4122.07
Monthly Target 5128.99

Monthly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Fri 25 September 2026 115.15 (-7.23%) 121.25 112.43 - 124.17 0.8113 times
Mon 31 August 2026 124.13 (0.19%) 126.77 106.41 - 141.09 1.1836 times
Fri 31 July 2026 123.90 (-13%) 139.94 121.34 - 143.68 1.2785 times
Tue 30 June 2026 142.41 (29.04%) 112.51 107.72 - 148.48 1.0969 times
Fri 29 May 2026 110.36 (-1.85%) 112.56 91.52 - 117.75 1.0646 times
Thu 30 April 2026 112.44 (1.38%) 110.32 101.58 - 125.50 0.9635 times
Tue 31 March 2026 110.91 (-11.71%) 121.71 102.90 - 124.80 0.8681 times
Fri 27 February 2026 125.62 (11.51%) 112.00 108.92 - 135.00 0.8356 times
Fri 30 January 2026 112.65 (15.49%) 98.00 95.75 - 127.99 0.7864 times
Wed 31 December 2025 97.54 (-25.87%) 129.60 95.97 - 135.84 1.1113 times
Fri 28 November 2025 131.58 (9.44%) 121.25 106.76 - 135.39 0.8492 times

monthly chart HovnanianEnterprises

DMA SMA EMA moving averages of Hovnanian Enterprises HOV

DMA (daily moving average) of Hovnanian Enterprises HOV

DMA period DMA value
5 day DMA 115.51
12 day DMA 115.78
20 day DMA 117.96
35 day DMA 123.22
50 day DMA 125.89
100 day DMA 122.44
150 day DMA 119.09
200 day DMA 118.1

EMA (exponential moving average) of Hovnanian Enterprises HOV

EMA period EMA current EMA prev EMA prev2
5 day EMA115.16115.17116.29
12 day EMA116.45116.69117.37
20 day EMA118.34118.68119.28
35 day EMA121.58121.96122.49
50 day EMA125.25125.66126.18

SMA (simple moving average) of Hovnanian Enterprises HOV

SMA period SMA current SMA prev SMA prev2
5 day SMA115.51115.32116.03
12 day SMA115.78115.88116.33
20 day SMA117.96118.53119.3
35 day SMA123.22123.78124.49
50 day SMA125.89126.22126.69
100 day SMA122.44122.38122.31
150 day SMA119.09119.15119.27
200 day SMA118.1118.03117.96
Back to top | Use Dark Theme