Login or Join
HomepageHovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets HovnanianEnterprises
Strong Daily Stock price targets for HovnanianEnterprises HOV are 110.42 and 116.18
| Daily Target 1 | 106 |
| Daily Target 2 | 109.07 |
| Daily Target 3 | 111.75666666667 |
| Daily Target 4 | 114.83 |
| Daily Target 5 | 117.52 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 112.15 (-0.77%) | 110.01 | 108.68 - 114.44 | 0.9727 times | Wed 08 April 2026 | 113.02 (6.33%) | 110.50 | 110.50 - 116.30 | 0.9625 times | Tue 07 April 2026 | 106.29 (-5.86%) | 114.71 | 104.99 - 114.71 | 0.9617 times | Mon 06 April 2026 | 112.91 (1.87%) | 109.86 | 108.78 - 113.65 | 0.8546 times | Thu 02 April 2026 | 110.84 (-0.58%) | 109.20 | 107.00 - 112.33 | 0.5469 times | Wed 01 April 2026 | 111.49 (0.52%) | 110.32 | 108.62 - 113.65 | 1.1616 times | Tue 31 March 2026 | 110.91 (3.33%) | 107.77 | 107.77 - 111.82 | 1.5739 times | Mon 30 March 2026 | 107.34 (0.5%) | 108.61 | 106.70 - 110.41 | 1.3237 times | Fri 27 March 2026 | 106.81 (-4.01%) | 110.18 | 106.81 - 111.07 | 0.9066 times | Thu 26 March 2026 | 111.27 (-0.95%) | 110.74 | 109.42 - 113.40 | 0.7358 times | Wed 25 March 2026 | 112.34 (1.9%) | 112.94 | 108.33 - 113.00 | 0.8043 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOV are 108.57 and 119.88
| Weekly Target 1 | 99.84 |
| Weekly Target 2 | 105.99 |
| Weekly Target 3 | 111.14666666667 |
| Weekly Target 4 | 117.3 |
| Weekly Target 5 | 122.46 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 112.15 (1.18%) | 109.86 | 104.99 - 116.30 | 1.1408 times | Thu 02 April 2026 | 110.84 (3.77%) | 108.61 | 106.70 - 113.65 | 1.4007 times | Fri 27 March 2026 | 106.81 (2.5%) | 108.10 | 106.81 - 113.40 | 1.2105 times | Fri 20 March 2026 | 104.20 (-2.39%) | 107.66 | 102.90 - 110.98 | 0.9177 times | Fri 13 March 2026 | 106.75 (-5.43%) | 110.00 | 104.40 - 112.68 | 0.869 times | Fri 06 March 2026 | 112.88 (-10.14%) | 121.71 | 110.27 - 124.80 | 1.1863 times | Fri 27 February 2026 | 125.62 (-3.12%) | 129.66 | 120.08 - 135.00 | 1.1195 times | Fri 20 February 2026 | 129.66 (-0.36%) | 128.16 | 124.81 - 134.07 | 0.6198 times | Fri 13 February 2026 | 130.13 (0%) | 127.28 | 127.28 - 133.45 | 0.2187 times | Fri 13 February 2026 | 130.13 (3.38%) | 126.02 | 123.36 - 133.45 | 1.317 times | Fri 06 February 2026 | 125.88 (11.74%) | 112.00 | 108.92 - 126.09 | 1.5996 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOV are 108.57 and 119.88
| Monthly Target 1 | 99.84 |
| Monthly Target 2 | 105.99 |
| Monthly Target 3 | 111.14666666667 |
| Monthly Target 4 | 117.3 |
| Monthly Target 5 | 122.46 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 112.15 (1.12%) | 110.32 | 104.99 - 116.30 | 0.3106 times | Tue 31 March 2026 | 110.91 (-11.71%) | 121.71 | 102.90 - 124.80 | 0.9473 times | Fri 27 February 2026 | 125.62 (11.51%) | 112.00 | 108.92 - 135.00 | 0.9118 times | Fri 30 January 2026 | 112.65 (15.49%) | 98.00 | 95.75 - 127.99 | 0.8581 times | Wed 31 December 2025 | 97.54 (-25.87%) | 129.60 | 95.97 - 135.84 | 1.2127 times | Fri 28 November 2025 | 131.58 (9.44%) | 121.25 | 106.76 - 135.39 | 0.9267 times | Fri 31 October 2025 | 120.23 (-6.43%) | 129.29 | 116.70 - 136.40 | 0.9646 times | Tue 30 September 2025 | 128.49 (-8.46%) | 136.35 | 126.75 - 162.05 | 0.9485 times | Fri 29 August 2025 | 140.36 (17.49%) | 119.17 | 118.04 - 160.05 | 1.1321 times | Thu 31 July 2025 | 119.47 (14.27%) | 103.14 | 101.93 - 126.00 | 1.7876 times | Mon 30 June 2025 | 104.55 (15.81%) | 89.20 | 85.69 - 111.67 | 1.7447 times |
Indicator Analysis of HovnanianEnterprises
Please login to view indicator analysis. or View indicator analysis of HovnanianEnterprises HOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
| DMA period | DMA value |
| 5 day DMA | 111.04 |
| 12 day DMA | 110.47 |
| 20 day DMA | 109.12 |
| 35 day DMA | 114.35 |
| 50 day DMA | 116.9 |
| 100 day DMA | 114.55 |
| 150 day DMA | 120.49 |
| 200 day DMA | 122.02 |
EMA (exponential moving average) of Hovnanian Enterprises HOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.19 | 110.71 | 109.55 |
| 12 day EMA | 110.65 | 110.38 | 109.9 |
| 20 day EMA | 111.2 | 111.1 | 110.9 |
| 35 day EMA | 113.42 | 113.5 | 113.53 |
| 50 day EMA | 116.43 | 116.6 | 116.75 |
SMA (simple moving average) of Hovnanian Enterprises HOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.04 | 110.91 | 110.49 |
| 12 day SMA | 110.47 | 110.29 | 109.55 |
| 20 day SMA | 109.12 | 108.96 | 108.8 |
| 35 day SMA | 114.35 | 114.86 | 115.35 |
| 50 day SMA | 116.9 | 116.92 | 116.95 |
| 100 day SMA | 114.55 | 114.67 | 114.79 |
| 150 day SMA | 120.49 | 120.67 | 120.82 |
| 200 day SMA | 122.02 | 121.98 | 121.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.