HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets HovnanianEnterprises

Strong Daily Stock price targets for HovnanianEnterprises HOV are 108.92 and 114.25

Daily Target 1104.73
Daily Target 2107.78
Daily Target 3110.05666666667
Daily Target 4113.11
Daily Target 5115.39

Daily price and volume Hovnanian Enterprises

Date Closing Open Range Volume
Thu 02 April 2026 110.84 (-0.58%) 109.20 107.00 - 112.33 0.5973 times
Wed 01 April 2026 111.49 (0.52%) 110.32 108.62 - 113.65 1.2684 times
Tue 31 March 2026 110.91 (3.33%) 107.77 107.77 - 111.82 1.7187 times
Mon 30 March 2026 107.34 (0.5%) 108.61 106.70 - 110.41 1.4454 times
Fri 27 March 2026 106.81 (-4.01%) 110.18 106.81 - 111.07 0.99 times
Thu 26 March 2026 111.27 (-0.95%) 110.74 109.42 - 113.40 0.8035 times
Wed 25 March 2026 112.34 (1.9%) 112.94 108.33 - 113.00 0.8783 times
Tue 24 March 2026 110.24 (0.21%) 107.97 107.46 - 111.42 0.8637 times
Mon 23 March 2026 110.01 (5.58%) 108.10 107.90 - 111.00 0.8112 times
Fri 20 March 2026 104.20 (-3.27%) 108.55 102.90 - 109.99 0.6235 times
Thu 19 March 2026 107.72 (0.09%) 108.00 103.81 - 108.08 0.832 times

Daily chart HovnanianEnterprises

Weekly price and charts HovnanianEnterprises

Strong weekly Stock price targets for HovnanianEnterprises HOV are 108.77 and 115.72

Weekly Target 1103.45
Weekly Target 2107.14
Weekly Target 3110.39666666667
Weekly Target 4114.09
Weekly Target 5117.35

Weekly price and volumes for Hovnanian Enterprises

Date Closing Open Range Volume
Thu 02 April 2026 110.84 (3.77%) 108.61 106.70 - 113.65 1.3393 times
Fri 27 March 2026 106.81 (2.5%) 108.10 106.81 - 113.40 1.1574 times
Fri 20 March 2026 104.20 (-2.39%) 107.66 102.90 - 110.98 0.8775 times
Fri 13 March 2026 106.75 (-5.43%) 110.00 104.40 - 112.68 0.8308 times
Fri 06 March 2026 112.88 (-10.14%) 121.71 110.27 - 124.80 1.1343 times
Fri 27 February 2026 125.62 (-3.12%) 129.66 120.08 - 135.00 1.0704 times
Fri 20 February 2026 129.66 (-0.36%) 128.16 124.81 - 134.07 0.5926 times
Fri 13 February 2026 130.13 (0%) 127.28 127.28 - 133.45 0.2091 times
Fri 13 February 2026 130.13 (3.38%) 126.02 123.36 - 133.45 1.2592 times
Fri 06 February 2026 125.88 (11.74%) 112.00 108.92 - 126.09 1.5294 times
Fri 30 January 2026 112.65 (-2.99%) 117.00 110.65 - 117.07 0.98 times

weekly chart HovnanianEnterprises

Monthly price and charts HovnanianEnterprises

Strong monthly Stock price targets for HovnanianEnterprises HOV are 108.92 and 115.57

Monthly Target 1103.85
Monthly Target 2107.34
Monthly Target 3110.49666666667
Monthly Target 4113.99
Monthly Target 5117.15

Monthly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Thu 02 April 2026 110.84 (-0.06%) 110.32 107.00 - 113.65 0.0993 times
Tue 31 March 2026 110.91 (-11.71%) 121.71 102.90 - 124.80 0.968 times
Fri 27 February 2026 125.62 (11.51%) 112.00 108.92 - 135.00 0.9316 times
Fri 30 January 2026 112.65 (15.49%) 98.00 95.75 - 127.99 0.8769 times
Wed 31 December 2025 97.54 (-25.87%) 129.60 95.97 - 135.84 1.2391 times
Fri 28 November 2025 131.58 (9.44%) 121.25 106.76 - 135.39 0.9469 times
Fri 31 October 2025 120.23 (-6.43%) 129.29 116.70 - 136.40 0.9856 times
Tue 30 September 2025 128.49 (-8.46%) 136.35 126.75 - 162.05 0.9692 times
Fri 29 August 2025 140.36 (17.49%) 119.17 118.04 - 160.05 1.1568 times
Thu 31 July 2025 119.47 (14.27%) 103.14 101.93 - 126.00 1.8266 times
Mon 30 June 2025 104.55 (15.81%) 89.20 85.69 - 111.67 1.7827 times

monthly chart HovnanianEnterprises

DMA SMA EMA moving averages of Hovnanian Enterprises HOV

DMA (daily moving average) of Hovnanian Enterprises HOV

DMA period DMA value
5 day DMA 109.48
12 day DMA 109.23
20 day DMA 109.15
35 day DMA 116.37
50 day DMA 117.33
100 day DMA 115.04
150 day DMA 121.23
200 day DMA 121.72

EMA (exponential moving average) of Hovnanian Enterprises HOV

EMA period EMA current EMA prev EMA prev2
5 day EMA110.32110.06109.34
12 day EMA110.13110109.73
20 day EMA111.31111.36111.35
35 day EMA113.6113.76113.89
50 day EMA117.09117.34117.58

SMA (simple moving average) of Hovnanian Enterprises HOV

SMA period SMA current SMA prev SMA prev2
5 day SMA109.48109.56109.73
12 day SMA109.23108.97108.57
20 day SMA109.15109.47109.9
35 day SMA116.37116.9117.47
50 day SMA117.33117.62117.8
100 day SMA115.04115.13115.25
150 day SMA121.23121.42121.61
200 day SMA121.72121.63121.57
Back to top | Use Dark Theme