Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets HovnanianEnterprises

Strong Daily Stock price targets for HovnanianEnterprises HOV are 139.63 and 155.19

Daily Target 1127.04
Daily Target 2136.66
Daily Target 3142.6
Daily Target 4152.22
Daily Target 5158.16

Daily price and volume Hovnanian Enterprises

Date Closing Open Range Volume
Fri 22 August 2025 146.28 (10.99%) 134.35 132.98 - 148.54 1.6711 times
Thu 21 August 2025 131.80 (-11.51%) 151.94 125.45 - 155.00 1.796 times
Wed 20 August 2025 148.95 (-4.13%) 154.43 147.57 - 156.00 0.7166 times
Tue 19 August 2025 155.36 (1.34%) 155.20 154.24 - 160.05 0.7055 times
Mon 18 August 2025 153.30 (-1.72%) 156.67 149.60 - 158.74 0.6224 times
Fri 15 August 2025 155.99 (-0.11%) 159.07 151.68 - 159.07 0.627 times
Thu 14 August 2025 156.16 (0.69%) 150.71 148.19 - 156.35 0.7859 times
Wed 13 August 2025 155.09 (6.06%) 146.73 145.13 - 156.61 1.0618 times
Tue 12 August 2025 146.23 (8.83%) 135.98 132.99 - 147.44 1.0592 times
Mon 11 August 2025 134.37 (0.86%) 134.93 129.33 - 136.28 0.9546 times
Fri 08 August 2025 133.23 (0.79%) 129.56 127.63 - 134.28 0.5211 times

 Daily chart HovnanianEnterprises

Weekly price and charts HovnanianEnterprises

Strong weekly Stock price targets for HovnanianEnterprises HOV are 118.57 and 153.17

Weekly Target 1109.33
Weekly Target 2127.8
Weekly Target 3143.92666666667
Weekly Target 4162.4
Weekly Target 5178.53

Weekly price and volumes for Hovnanian Enterprises

Date Closing Open Range Volume
Fri 22 August 2025 146.28 (-6.22%) 156.67 125.45 - 160.05 0.9596 times
Fri 15 August 2025 155.99 (17.08%) 134.93 129.33 - 159.07 0.7815 times
Fri 08 August 2025 133.23 (7.45%) 133.49 127.63 - 137.79 0.4536 times
Fri 01 August 2025 123.99 (3.28%) 120.71 115.91 - 125.95 0.5758 times
Fri 25 July 2025 120.05 (12.05%) 108.91 107.60 - 126.00 0.6348 times
Fri 18 July 2025 107.14 (-10.23%) 117.76 105.00 - 119.81 1.1358 times
Fri 11 July 2025 119.35 (5.31%) 112.76 108.63 - 125.60 1.4185 times
Thu 03 July 2025 113.33 (5.9%) 107.43 101.93 - 119.90 1.2434 times
Fri 27 June 2025 107.02 (12.33%) 94.23 93.10 - 111.67 1.7321 times
Fri 20 June 2025 95.27 (2.28%) 97.57 90.79 - 99.53 1.0649 times
Fri 13 June 2025 93.15 (-0.91%) 96.09 91.85 - 107.15 0.8876 times

 weekly chart HovnanianEnterprises

Monthly price and charts HovnanianEnterprises

Strong monthly Stock price targets for HovnanianEnterprises HOV are 132.16 and 174.17

Monthly Target 199.45
Monthly Target 2122.86
Monthly Target 3141.45666666667
Monthly Target 4164.87
Monthly Target 5183.47

Monthly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Fri 22 August 2025 146.28 (22.44%) 119.17 118.04 - 160.05 1.0182 times
Thu 31 July 2025 119.47 (14.27%) 103.14 101.93 - 126.00 1.9261 times
Mon 30 June 2025 104.55 (15.81%) 89.20 85.69 - 111.67 1.8798 times
Fri 30 May 2025 90.28 (-6.74%) 96.90 86.37 - 115.00 0.6779 times
Wed 30 April 2025 96.80 (-7.55%) 105.28 81.15 - 108.39 0.8285 times
Mon 31 March 2025 104.71 (2.95%) 103.93 95.27 - 114.90 0.733 times
Fri 28 February 2025 101.71 (-23.17%) 129.05 100.50 - 138.50 0.7304 times
Fri 31 January 2025 132.39 (-1.07%) 135.98 115.90 - 146.93 0.7754 times
Tue 31 December 2024 133.82 (-30.71%) 194.82 127.83 - 197.36 0.8067 times
Tue 26 November 2024 193.14 (9.71%) 180.88 164.70 - 201.81 0.624 times
Thu 31 October 2024 176.04 (-13.86%) 204.72 164.58 - 212.77 0.7411 times

 monthly chart HovnanianEnterprises

Indicator Analysis of HovnanianEnterprises

Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 143.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hovnanian Enterprises HOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 138 and price is deviating by 14 points

Upper Bollinger band is at 164 and lower is at 111, while middle bands are at 124 and 151

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HovnanianEnterprises (HOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HovnanianEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HovnanianEnterprises in short term but the sell signal is initial and weak.

HovnanianEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HovnanianEnterprises in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HovnanianEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.13 and HovnanianEnterprises HOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HovnanianEnterprises HOV stock. Volume based technical analysis of HovnanianEnterprises HOV stock is negative.

HovnanianEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hovnanian Enterprises HOV

DMA (daily moving average) of Hovnanian Enterprises HOV

DMA period DMA value
5 day DMA 147.14
12 day DMA 145.75
20 day DMA 137.07
35 day DMA 127.46
50 day DMA 119.86
100 day DMA 108.22
150 day DMA 111.78
200 day DMA 123.06

EMA (exponential moving average) of Hovnanian Enterprises HOV

EMA period EMA current EMA prev EMA prev2
5 day EMA145.33144.85151.38
12 day EMA143.42142.9144.92
20 day EMA138.3137.46138.05
35 day EMA129.62128.64128.45
50 day EMA120.48119.43118.93

SMA (simple moving average) of Hovnanian Enterprises HOV

SMA period SMA current SMA prev SMA prev2
5 day SMA147.14149.08153.95
12 day SMA145.75144.51144.7
20 day SMA137.07135.7135.41
35 day SMA127.46126.63126.13
50 day SMA119.86118.89118.14
100 day SMA108.22107.83107.55
150 day SMA111.78111.73111.79
200 day SMA123.06123.21123.46
Back to top | Use Dark Theme