HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets HovnanianEnterprises

Strong Daily Stock price targets for HovnanianEnterprises HOV are 132.61 and 136.61

Daily Target 1129.3
Daily Target 2131.92
Daily Target 3133.30333333333
Daily Target 4135.92
Daily Target 5137.3

Daily price and volume Hovnanian Enterprises

Date Closing Open Range Volume
Thu 02 July 2026 134.53 (-0.36%) 134.33 130.69 - 134.69 0.6288 times
Wed 01 July 2026 135.01 (-5.2%) 139.94 135.01 - 143.68 1.1668 times
Tue 30 June 2026 142.41 (-1.89%) 144.21 138.27 - 144.73 1.0462 times
Mon 29 June 2026 145.15 (-1.63%) 146.64 141.10 - 148.19 0.5983 times
Fri 26 June 2026 147.55 (4%) 142.50 140.00 - 148.48 1.2966 times
Thu 25 June 2026 141.88 (-0.02%) 142.69 139.17 - 147.79 1.207 times
Wed 24 June 2026 141.91 (11.31%) 128.99 128.99 - 146.57 1.1449 times
Tue 23 June 2026 127.49 (1.51%) 124.45 124.01 - 128.42 0.7683 times
Mon 22 June 2026 125.59 (-4.7%) 131.07 124.99 - 133.52 0.9444 times
Thu 18 June 2026 131.78 (9.03%) 123.42 123.42 - 134.05 1.1985 times
Wed 17 June 2026 120.87 (-0.14%) 120.99 118.61 - 127.77 1.3332 times

Daily chart HovnanianEnterprises

Weekly price and charts HovnanianEnterprises

Strong weekly Stock price targets for HovnanianEnterprises HOV are 123.86 and 141.36

Weekly Target 1120.3
Weekly Target 2127.42
Weekly Target 3137.80333333333
Weekly Target 4144.92
Weekly Target 5155.3

Weekly price and volumes for Hovnanian Enterprises

Date Closing Open Range Volume
Thu 02 July 2026 134.53 (-8.82%) 146.64 130.69 - 148.19 1.0306 times
Fri 26 June 2026 147.55 (11.97%) 131.07 124.01 - 148.48 1.6062 times
Thu 18 June 2026 131.78 (9.16%) 123.13 118.61 - 134.05 1.1332 times
Fri 12 June 2026 120.72 (10.75%) 109.45 107.72 - 125.99 0.9828 times
Fri 05 June 2026 109.00 (-1.23%) 112.51 107.81 - 117.45 0.6663 times
Fri 29 May 2026 110.36 (4.88%) 106.55 105.37 - 117.75 0.7384 times
Fri 22 May 2026 105.23 (9.43%) 97.00 91.52 - 116.98 1.6967 times
Fri 15 May 2026 96.16 (-10.74%) 108.15 96.11 - 109.27 0.9169 times
Fri 08 May 2026 107.73 (-1.62%) 109.07 105.67 - 112.28 0.653 times
Wed 06 May 2026 109.50 (-0.87%) 109.28 99.09 - 112.40 0.5758 times
Fri 01 May 2026 110.46 (-5.69%) 117.93 108.97 - 119.30 0.9292 times

weekly chart HovnanianEnterprises

Monthly price and charts HovnanianEnterprises

Strong monthly Stock price targets for HovnanianEnterprises HOV are 126.12 and 139.11

Monthly Target 1123.31
Monthly Target 2128.92
Monthly Target 3136.3
Monthly Target 4141.91
Monthly Target 5149.29

Monthly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Thu 02 July 2026 134.53 (-5.53%) 139.94 130.69 - 143.68 0.1409 times
Tue 30 June 2026 142.41 (29.04%) 112.51 107.72 - 148.48 1.2784 times
Fri 29 May 2026 110.36 (-1.85%) 112.56 91.52 - 117.75 1.2407 times
Thu 30 April 2026 112.44 (1.38%) 110.32 101.58 - 125.50 1.1229 times
Tue 31 March 2026 110.91 (-11.71%) 121.71 102.90 - 124.80 1.0117 times
Fri 27 February 2026 125.62 (11.51%) 112.00 108.92 - 135.00 0.9738 times
Fri 30 January 2026 112.65 (15.49%) 98.00 95.75 - 127.99 0.9165 times
Wed 31 December 2025 97.54 (-25.87%) 129.60 95.97 - 135.84 1.2952 times
Fri 28 November 2025 131.58 (9.44%) 121.25 106.76 - 135.39 0.9897 times
Fri 31 October 2025 120.23 (-6.43%) 129.29 116.70 - 136.40 1.0302 times
Tue 30 September 2025 128.49 (-8.46%) 136.35 126.75 - 162.05 1.013 times

monthly chart HovnanianEnterprises

DMA SMA EMA moving averages of Hovnanian Enterprises HOV

DMA (daily moving average) of Hovnanian Enterprises HOV

DMA period DMA value
5 day DMA 140.93
12 day DMA 134.6
20 day DMA 126.57
35 day DMA 117.89
50 day DMA 115.66
100 day DMA 115.75
150 day DMA 114.67
200 day DMA 117.56

EMA (exponential moving average) of Hovnanian Enterprises HOV

EMA period EMA current EMA prev EMA prev2
5 day EMA137.71139.3141.44
12 day EMA134.15134.08133.91
20 day EMA129.27128.72128.06
35 day EMA123.58122.94122.23
50 day EMA118.23117.56116.85

SMA (simple moving average) of Hovnanian Enterprises HOV

SMA period SMA current SMA prev SMA prev2
5 day SMA140.93142.4143.78
12 day SMA134.6133.38132.19
20 day SMA126.57125.36124.35
35 day SMA117.89117.01116.24
50 day SMA115.66115.41115.15
100 day SMA115.75115.67115.58
150 day SMA114.67114.65114.54
200 day SMA117.56117.64117.71
Back to top | Use Dark Theme