Login or Join
HomepageHovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets HovnanianEnterprises
Strong Daily Stock price targets for HovnanianEnterprises HOV are 112.5 and 119.12
| Daily Target 1 | 111.29 |
| Daily Target 2 | 113.7 |
| Daily Target 3 | 117.90666666667 |
| Daily Target 4 | 120.32 |
| Daily Target 5 | 124.53 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 116.12 (-5.13%) | 121.33 | 115.49 - 122.11 | 0.9332 times | Thu 22 January 2026 | 122.40 (-2.26%) | 126.35 | 120.74 - 127.99 | 0.9003 times | Wed 21 January 2026 | 125.23 (3.84%) | 121.12 | 118.00 - 126.35 | 0.674 times | Tue 20 January 2026 | 120.60 (-2%) | 118.58 | 118.26 - 122.66 | 0.9013 times | Fri 16 January 2026 | 123.06 (-1.92%) | 124.61 | 122.66 - 126.84 | 1.1017 times | Thu 15 January 2026 | 125.47 (1.37%) | 124.38 | 119.80 - 125.64 | 0.7597 times | Wed 14 January 2026 | 123.77 (-2.76%) | 126.04 | 120.72 - 126.39 | 1.0738 times | Tue 13 January 2026 | 127.28 (3.09%) | 122.39 | 120.90 - 127.61 | 1.2213 times | Mon 12 January 2026 | 123.46 (2.29%) | 119.93 | 119.82 - 125.66 | 1.0229 times | Fri 09 January 2026 | 120.70 (13.69%) | 110.03 | 110.03 - 121.97 | 1.4118 times | Thu 08 January 2026 | 106.17 (7.93%) | 97.03 | 97.03 - 107.38 | 1.4467 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOV are 109.56 and 122.06
| Weekly Target 1 | 107.37 |
| Weekly Target 2 | 111.74 |
| Weekly Target 3 | 119.86666666667 |
| Weekly Target 4 | 124.24 |
| Weekly Target 5 | 132.37 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 116.12 (-5.64%) | 118.58 | 115.49 - 127.99 | 0.7495 times | Fri 16 January 2026 | 123.06 (1.96%) | 119.93 | 119.80 - 127.61 | 1.1388 times | Fri 09 January 2026 | 120.70 (23.44%) | 96.76 | 96.00 - 121.97 | 1.2295 times | Fri 02 January 2026 | 97.78 (-1.59%) | 101.72 | 95.75 - 101.72 | 0.5167 times | Mon 29 December 2025 | 99.36 (-2.37%) | 101.72 | 97.96 - 101.72 | 0.233 times | Fri 26 December 2025 | 101.77 (-1.23%) | 102.50 | 97.32 - 103.70 | 0.7131 times | Fri 19 December 2025 | 103.04 (-3.64%) | 107.85 | 99.90 - 110.90 | 1.3352 times | Fri 12 December 2025 | 106.93 (3.15%) | 105.85 | 95.97 - 108.31 | 1.6892 times | Fri 05 December 2025 | 103.66 (-21.22%) | 129.60 | 101.72 - 135.84 | 1.5971 times | Fri 28 November 2025 | 131.58 (8.95%) | 119.38 | 117.02 - 135.39 | 0.7979 times | Fri 21 November 2025 | 120.77 (0.11%) | 120.64 | 106.76 - 121.29 | 1.4045 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOV are 105.94 and 138.18
| Monthly Target 1 | 81.05 |
| Monthly Target 2 | 98.58 |
| Monthly Target 3 | 113.28666666667 |
| Monthly Target 4 | 130.82 |
| Monthly Target 5 | 145.53 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 116.12 (19.05%) | 98.00 | 95.75 - 127.99 | 0.6181 times | Wed 31 December 2025 | 97.54 (-25.87%) | 129.60 | 95.97 - 135.84 | 1.1248 times | Fri 28 November 2025 | 131.58 (9.44%) | 121.25 | 106.76 - 135.39 | 0.8595 times | Fri 31 October 2025 | 120.23 (-6.43%) | 129.29 | 116.70 - 136.40 | 0.8947 times | Tue 30 September 2025 | 128.49 (-8.46%) | 136.35 | 126.75 - 162.05 | 0.8798 times | Fri 29 August 2025 | 140.36 (17.49%) | 119.17 | 118.04 - 160.05 | 1.0501 times | Thu 31 July 2025 | 119.47 (14.27%) | 103.14 | 101.93 - 126.00 | 1.6581 times | Mon 30 June 2025 | 104.55 (15.81%) | 89.20 | 85.69 - 111.67 | 1.6182 times | Fri 30 May 2025 | 90.28 (-6.74%) | 96.90 | 86.37 - 115.00 | 0.5836 times | Wed 30 April 2025 | 96.80 (-7.55%) | 105.28 | 81.15 - 108.39 | 0.7132 times | Mon 31 March 2025 | 104.71 (2.95%) | 103.93 | 95.27 - 114.90 | 0.631 times |
Indicator Analysis of HovnanianEnterprises
Please login to view indicator analysis. or View indicator analysis of HovnanianEnterprises HOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
| DMA period | DMA value |
| 5 day DMA | 121.48 |
| 12 day DMA | 119.39 |
| 20 day DMA | 111.4 |
| 35 day DMA | 108.8 |
| 50 day DMA | 112.63 |
| 100 day DMA | 122.76 |
| 150 day DMA | 123.54 |
| 200 day DMA | 116.86 |
EMA (exponential moving average) of Hovnanian Enterprises HOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.49 | 122.68 | 122.82 |
| 12 day EMA | 118.15 | 118.52 | 117.81 |
| 20 day EMA | 115.29 | 115.2 | 114.44 |
| 35 day EMA | 114.54 | 114.45 | 113.98 |
| 50 day EMA | 114.27 | 114.19 | 113.85 |
SMA (simple moving average) of Hovnanian Enterprises HOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.48 | 123.35 | 123.63 |
| 12 day SMA | 119.39 | 118.07 | 116.05 |
| 20 day SMA | 111.4 | 110.49 | 109.29 |
| 35 day SMA | 108.8 | 109.18 | 109.38 |
| 50 day SMA | 112.63 | 112.75 | 112.74 |
| 100 day SMA | 122.76 | 123 | 123.18 |
| 150 day SMA | 123.54 | 123.37 | 123.19 |
| 200 day SMA | 116.86 | 116.73 | 116.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.