Login or Join
HomepageHelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets HelmerichPayne
Strong Daily Stock price targets for HelmerichPayne HP are 31.12 and 31.89
| Daily Target 1 | 30.54 |
| Daily Target 2 | 30.92 |
| Daily Target 3 | 31.31 |
| Daily Target 4 | 31.69 |
| Daily Target 5 | 32.08 |
Daily price and volume Helmerich Payne
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.30 (1.23%) | 31.17 | 30.93 - 31.70 | 1.0865 times | Wed 01 July 2026 | 30.92 (-5.56%) | 33.00 | 30.75 - 33.20 | 0.5988 times | Tue 30 June 2026 | 32.74 (-1.83%) | 33.37 | 32.72 - 33.76 | 0.8471 times | Mon 29 June 2026 | 33.35 (-1.27%) | 33.19 | 33.05 - 33.95 | 0.9973 times | Fri 26 June 2026 | 33.78 (-0.68%) | 33.60 | 32.93 - 33.89 | 0.6263 times | Thu 25 June 2026 | 34.01 (3.82%) | 32.46 | 32.33 - 34.17 | 1.1527 times | Wed 24 June 2026 | 32.76 (-7.95%) | 34.65 | 32.55 - 34.78 | 1.4809 times | Tue 23 June 2026 | 35.59 (0.39%) | 34.98 | 34.76 - 35.87 | 0.74 times | Mon 22 June 2026 | 35.45 (1.37%) | 35.10 | 34.12 - 35.49 | 0.6824 times | Thu 18 June 2026 | 34.97 (-2.26%) | 35.73 | 33.77 - 35.73 | 1.7879 times | Wed 17 June 2026 | 35.78 (-1.6%) | 36.46 | 35.57 - 36.61 | 0.6379 times |
Weekly price and charts HelmerichPayne
Strong weekly Stock price targets for HelmerichPayne HP are 29.43 and 32.63
| Weekly Target 1 | 28.8 |
| Weekly Target 2 | 30.05 |
| Weekly Target 3 | 32 |
| Weekly Target 4 | 33.25 |
| Weekly Target 5 | 35.2 |
Weekly price and volumes for Helmerich Payne
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.30 (-7.34%) | 33.19 | 30.75 - 33.95 | 0.866 times | Fri 26 June 2026 | 33.78 (-3.4%) | 35.10 | 32.33 - 35.87 | 1.1488 times | Thu 18 June 2026 | 34.97 (-10.9%) | 37.72 | 33.77 - 38.49 | 1.2682 times | Fri 12 June 2026 | 39.25 (4.78%) | 38.38 | 36.94 - 40.27 | 0.8121 times | Fri 05 June 2026 | 37.46 (-1.81%) | 38.97 | 37.41 - 40.03 | 1.1139 times | Fri 29 May 2026 | 38.15 (-4.34%) | 39.82 | 37.05 - 40.97 | 0.8968 times | Fri 22 May 2026 | 39.88 (0.96%) | 39.15 | 38.85 - 41.82 | 1.1763 times | Fri 15 May 2026 | 39.50 (4.55%) | 38.30 | 37.64 - 39.76 | 0.9845 times | Fri 08 May 2026 | 37.78 (-5.15%) | 39.81 | 35.43 - 40.59 | 1.136 times | Wed 06 May 2026 | 39.83 (-1.48%) | 40.30 | 39.35 - 41.68 | 0.5976 times | Fri 01 May 2026 | 40.43 (5.4%) | 38.70 | 38.37 - 41.14 | 1.0856 times |
Monthly price and charts HelmerichPayne
Strong monthly Stock price targets for HelmerichPayne HP are 29.8 and 32.25
| Monthly Target 1 | 29.3 |
| Monthly Target 2 | 30.3 |
| Monthly Target 3 | 31.75 |
| Monthly Target 4 | 32.75 |
| Monthly Target 5 | 34.2 |
Monthly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.30 (-4.4%) | 33.00 | 30.75 - 33.20 | 0.0774 times | Tue 30 June 2026 | 32.74 (-14.18%) | 38.97 | 32.33 - 40.27 | 0.8973 times | Fri 29 May 2026 | 38.15 (-5.52%) | 40.00 | 35.43 - 41.82 | 0.9348 times | Thu 30 April 2026 | 40.38 (12.07%) | 35.47 | 32.74 - 41.14 | 0.8291 times | Tue 31 March 2026 | 36.03 (2.3%) | 36.01 | 33.06 - 37.87 | 1.1334 times | Fri 27 February 2026 | 35.22 (3.96%) | 32.81 | 31.94 - 36.73 | 1.527 times | Fri 30 January 2026 | 33.88 (18.13%) | 28.78 | 28.49 - 34.70 | 1.2263 times | Wed 31 December 2025 | 28.68 (2.8%) | 27.65 | 27.04 - 31.04 | 1.1143 times | Fri 28 November 2025 | 27.90 (6.25%) | 26.10 | 24.45 - 28.42 | 1.1779 times | Fri 31 October 2025 | 26.26 (18.88%) | 22.07 | 21.76 - 27.49 | 1.0825 times | Tue 30 September 2025 | 22.09 (5.74%) | 20.92 | 19.50 - 23.11 | 1.4509 times |
Indicator Analysis of HelmerichPayne
Please login to view indicator analysis. or View indicator analysis of HelmerichPayne HP on MunafaSutra.com for free
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
| DMA period | DMA value |
| 5 day DMA | 32.42 |
| 12 day DMA | 33.92 |
| 20 day DMA | 35.8 |
| 35 day DMA | 37.37 |
| 50 day DMA | 37.96 |
| 100 day DMA | 36.47 |
| 150 day DMA | 34.6 |
| 200 day DMA | 32.05 |
EMA (exponential moving average) of Helmerich Payne HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.23 | 32.69 | 33.57 |
| 12 day EMA | 33.8 | 34.25 | 34.86 |
| 20 day EMA | 35 | 35.39 | 35.86 |
| 35 day EMA | 36.16 | 36.45 | 36.78 |
| 50 day EMA | 37.15 | 37.39 | 37.65 |
SMA (simple moving average) of Helmerich Payne HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.42 | 32.96 | 33.33 |
| 12 day SMA | 33.92 | 34.39 | 35.09 |
| 20 day SMA | 35.8 | 36.15 | 36.58 |
| 35 day SMA | 37.37 | 37.59 | 37.81 |
| 50 day SMA | 37.96 | 38.06 | 38.16 |
| 100 day SMA | 36.47 | 36.51 | 36.57 |
| 150 day SMA | 34.6 | 34.58 | 34.55 |
| 200 day SMA | 32.05 | 32 | 31.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.