Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HewlettPackard

Strong Daily Stock price targets for HewlettPackard HPE are 22.15 and 23

Daily Target 121.48
Daily Target 221.96
Daily Target 322.326666666667
Daily Target 422.81
Daily Target 523.18

Daily price and volume Hewlett Packard

Date Closing Open Range Volume
Fri 22 August 2025 22.45 (2.89%) 21.87 21.84 - 22.69 1.2044 times
Thu 21 August 2025 21.82 (3.71%) 21.68 21.41 - 21.91 1.3574 times
Wed 20 August 2025 21.04 (-1.41%) 21.60 20.44 - 21.62 1.1221 times
Tue 19 August 2025 21.34 (-1.34%) 21.55 21.30 - 21.68 0.7649 times
Mon 18 August 2025 21.63 (2.22%) 21.11 21.10 - 21.67 0.8064 times
Fri 15 August 2025 21.16 (-0.75%) 21.38 21.04 - 21.38 0.9901 times
Thu 14 August 2025 21.32 (-1.11%) 21.24 21.13 - 21.48 0.515 times
Wed 13 August 2025 21.56 (1.13%) 21.40 21.28 - 21.76 1.0709 times
Tue 12 August 2025 21.32 (3.55%) 20.90 20.74 - 21.44 1.1261 times
Mon 11 August 2025 20.59 (-1.06%) 20.93 20.57 - 21.08 1.0425 times
Fri 08 August 2025 20.81 (2.01%) 20.56 20.51 - 21.01 1.0034 times

 Daily chart HewlettPackard

Weekly price and charts HewlettPackard

Strong weekly Stock price targets for HewlettPackard HPE are 21.45 and 23.7

Weekly Target 119.61
Weekly Target 221.03
Weekly Target 321.86
Weekly Target 423.28
Weekly Target 524.11

Weekly price and volumes for Hewlett Packard

Date Closing Open Range Volume
Fri 22 August 2025 22.45 (6.1%) 21.11 20.44 - 22.69 0.9585 times
Fri 15 August 2025 21.16 (1.68%) 20.93 20.57 - 21.76 0.8654 times
Fri 08 August 2025 20.81 (5.05%) 20.08 19.64 - 21.01 0.7528 times
Fri 01 August 2025 19.81 (-4.44%) 20.82 19.66 - 21.20 0.961 times
Fri 25 July 2025 20.73 (-1.8%) 21.01 20.26 - 21.16 0.7973 times
Fri 18 July 2025 21.11 (1.88%) 20.58 20.07 - 21.18 0.8755 times
Fri 11 July 2025 20.72 (-2.91%) 21.22 20.55 - 21.72 1.4721 times
Thu 03 July 2025 21.34 (15.92%) 20.69 20.10 - 21.47 1.5223 times
Fri 27 June 2025 18.41 (2.51%) 17.90 17.49 - 18.63 0.9996 times
Fri 20 June 2025 17.96 (1.76%) 18.03 17.71 - 18.26 0.7955 times
Fri 13 June 2025 17.65 (-2.54%) 18.20 17.53 - 18.59 0.7784 times

 weekly chart HewlettPackard

Monthly price and charts HewlettPackard

Strong monthly Stock price targets for HewlettPackard HPE are 21.05 and 24.1

Monthly Target 118.54
Monthly Target 220.5
Monthly Target 321.593333333333
Monthly Target 423.55
Monthly Target 524.64

Monthly price and volumes Hewlett Packard

Date Closing Open Range Volume
Fri 22 August 2025 22.45 (8.51%) 20.29 19.64 - 22.69 0.6771 times
Thu 31 July 2025 20.69 (1.17%) 20.12 20.07 - 21.72 1.1682 times
Mon 30 June 2025 20.45 (18.34%) 17.28 17.03 - 20.97 1.1793 times
Fri 30 May 2025 17.28 (6.54%) 16.40 16.18 - 18.18 0.9528 times
Wed 30 April 2025 16.22 (5.12%) 15.49 11.97 - 16.54 1.4249 times
Mon 31 March 2025 15.43 (-22.11%) 20.07 14.64 - 20.09 1.5508 times
Fri 28 February 2025 19.81 (-6.51%) 20.61 19.24 - 21.98 0.6324 times
Fri 31 January 2025 21.19 (-0.75%) 21.44 20.34 - 24.66 1.0805 times
Tue 31 December 2024 21.35 (-3.52%) 21.06 20.57 - 23.91 0.7027 times
Tue 26 November 2024 22.13 (13.55%) 19.56 19.51 - 22.62 0.6314 times
Thu 31 October 2024 19.49 (-4.74%) 20.33 19.24 - 21.09 0.8102 times

 monthly chart HewlettPackard

Indicator Analysis of HewlettPackard

Tomorrow's movement Prediction of Hewlett Packard HPE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hewlett Packard HPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hewlett Packard HPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hewlett Packard HPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.06

BullKhan value: 100 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HewlettPackard (HPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HewlettPackard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HewlettPackard in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HewlettPackard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HewlettPackard in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HewlettPackard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.45 and HewlettPackard HPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HewlettPackard HPE stock. Volume based technical analysis of HewlettPackard HPE stock is negative.

HewlettPackard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hewlett Packard HPE

DMA (daily moving average) of Hewlett Packard HPE

DMA period DMA value
5 day DMA 21.66
12 day DMA 21.29
20 day DMA 20.96
35 day DMA 20.88
50 day DMA 20.2
100 day DMA 18.22
150 day DMA 18.66
200 day DMA 19.42

EMA (exponential moving average) of Hewlett Packard HPE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7621.4221.22
12 day EMA21.3821.1821.06
20 day EMA21.0920.9520.86
35 day EMA20.620.4920.41
50 day EMA20.1620.0720

SMA (simple moving average) of Hewlett Packard HPE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6621.421.3
12 day SMA21.2921.0920.93
20 day SMA20.9620.8720.81
35 day SMA20.8820.8420.81
50 day SMA20.220.1220.05
100 day SMA18.2218.1518.09
150 day SMA18.6618.6718.68
200 day SMA19.4219.4119.4
Back to top | Use Dark Theme