HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HewlettPackard
Strong Daily Stock price targets for HewlettPackard HPE are 22.15 and 23
Daily Target 1 | 21.48 |
Daily Target 2 | 21.96 |
Daily Target 3 | 22.326666666667 |
Daily Target 4 | 22.81 |
Daily Target 5 | 23.18 |
Daily price and volume Hewlett Packard
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 22.45 (2.89%) | 21.87 | 21.84 - 22.69 | 1.2044 times | Thu 21 August 2025 | 21.82 (3.71%) | 21.68 | 21.41 - 21.91 | 1.3574 times | Wed 20 August 2025 | 21.04 (-1.41%) | 21.60 | 20.44 - 21.62 | 1.1221 times | Tue 19 August 2025 | 21.34 (-1.34%) | 21.55 | 21.30 - 21.68 | 0.7649 times | Mon 18 August 2025 | 21.63 (2.22%) | 21.11 | 21.10 - 21.67 | 0.8064 times | Fri 15 August 2025 | 21.16 (-0.75%) | 21.38 | 21.04 - 21.38 | 0.9901 times | Thu 14 August 2025 | 21.32 (-1.11%) | 21.24 | 21.13 - 21.48 | 0.515 times | Wed 13 August 2025 | 21.56 (1.13%) | 21.40 | 21.28 - 21.76 | 1.0709 times | Tue 12 August 2025 | 21.32 (3.55%) | 20.90 | 20.74 - 21.44 | 1.1261 times | Mon 11 August 2025 | 20.59 (-1.06%) | 20.93 | 20.57 - 21.08 | 1.0425 times | Fri 08 August 2025 | 20.81 (2.01%) | 20.56 | 20.51 - 21.01 | 1.0034 times |
Weekly price and charts HewlettPackard
Strong weekly Stock price targets for HewlettPackard HPE are 21.45 and 23.7
Weekly Target 1 | 19.61 |
Weekly Target 2 | 21.03 |
Weekly Target 3 | 21.86 |
Weekly Target 4 | 23.28 |
Weekly Target 5 | 24.11 |
Weekly price and volumes for Hewlett Packard
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 22.45 (6.1%) | 21.11 | 20.44 - 22.69 | 0.9585 times | Fri 15 August 2025 | 21.16 (1.68%) | 20.93 | 20.57 - 21.76 | 0.8654 times | Fri 08 August 2025 | 20.81 (5.05%) | 20.08 | 19.64 - 21.01 | 0.7528 times | Fri 01 August 2025 | 19.81 (-4.44%) | 20.82 | 19.66 - 21.20 | 0.961 times | Fri 25 July 2025 | 20.73 (-1.8%) | 21.01 | 20.26 - 21.16 | 0.7973 times | Fri 18 July 2025 | 21.11 (1.88%) | 20.58 | 20.07 - 21.18 | 0.8755 times | Fri 11 July 2025 | 20.72 (-2.91%) | 21.22 | 20.55 - 21.72 | 1.4721 times | Thu 03 July 2025 | 21.34 (15.92%) | 20.69 | 20.10 - 21.47 | 1.5223 times | Fri 27 June 2025 | 18.41 (2.51%) | 17.90 | 17.49 - 18.63 | 0.9996 times | Fri 20 June 2025 | 17.96 (1.76%) | 18.03 | 17.71 - 18.26 | 0.7955 times | Fri 13 June 2025 | 17.65 (-2.54%) | 18.20 | 17.53 - 18.59 | 0.7784 times |
Monthly price and charts HewlettPackard
Strong monthly Stock price targets for HewlettPackard HPE are 21.05 and 24.1
Monthly Target 1 | 18.54 |
Monthly Target 2 | 20.5 |
Monthly Target 3 | 21.593333333333 |
Monthly Target 4 | 23.55 |
Monthly Target 5 | 24.64 |
Monthly price and volumes Hewlett Packard
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 22.45 (8.51%) | 20.29 | 19.64 - 22.69 | 0.6771 times | Thu 31 July 2025 | 20.69 (1.17%) | 20.12 | 20.07 - 21.72 | 1.1682 times | Mon 30 June 2025 | 20.45 (18.34%) | 17.28 | 17.03 - 20.97 | 1.1793 times | Fri 30 May 2025 | 17.28 (6.54%) | 16.40 | 16.18 - 18.18 | 0.9528 times | Wed 30 April 2025 | 16.22 (5.12%) | 15.49 | 11.97 - 16.54 | 1.4249 times | Mon 31 March 2025 | 15.43 (-22.11%) | 20.07 | 14.64 - 20.09 | 1.5508 times | Fri 28 February 2025 | 19.81 (-6.51%) | 20.61 | 19.24 - 21.98 | 0.6324 times | Fri 31 January 2025 | 21.19 (-0.75%) | 21.44 | 20.34 - 24.66 | 1.0805 times | Tue 31 December 2024 | 21.35 (-3.52%) | 21.06 | 20.57 - 23.91 | 0.7027 times | Tue 26 November 2024 | 22.13 (13.55%) | 19.56 | 19.51 - 22.62 | 0.6314 times | Thu 31 October 2024 | 19.49 (-4.74%) | 20.33 | 19.24 - 21.09 | 0.8102 times |
Indicator Analysis of HewlettPackard
Tomorrow's movement Prediction of Hewlett Packard HPE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hewlett Packard HPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hewlett Packard HPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hewlett Packard HPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.06
BullKhan value: 100 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HewlettPackard (HPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HewlettPackard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HewlettPackard in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HewlettPackard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HewlettPackard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HewlettPackard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.45 and HewlettPackard HPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HewlettPackard HPE stock. Volume based technical analysis of HewlettPackard HPE stock is negative.
HewlettPackard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hewlett Packard HPE
DMA (daily moving average) of Hewlett Packard HPE
DMA period | DMA value |
5 day DMA | 21.66 |
12 day DMA | 21.29 |
20 day DMA | 20.96 |
35 day DMA | 20.88 |
50 day DMA | 20.2 |
100 day DMA | 18.22 |
150 day DMA | 18.66 |
200 day DMA | 19.42 |
EMA (exponential moving average) of Hewlett Packard HPE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.76 | 21.42 | 21.22 |
12 day EMA | 21.38 | 21.18 | 21.06 |
20 day EMA | 21.09 | 20.95 | 20.86 |
35 day EMA | 20.6 | 20.49 | 20.41 |
50 day EMA | 20.16 | 20.07 | 20 |
SMA (simple moving average) of Hewlett Packard HPE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.66 | 21.4 | 21.3 |
12 day SMA | 21.29 | 21.09 | 20.93 |
20 day SMA | 20.96 | 20.87 | 20.81 |
35 day SMA | 20.88 | 20.84 | 20.81 |
50 day SMA | 20.2 | 20.12 | 20.05 |
100 day SMA | 18.22 | 18.15 | 18.09 |
150 day SMA | 18.66 | 18.67 | 18.68 |
200 day SMA | 19.42 | 19.41 | 19.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.