HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HewlettPackard

Strong Daily Stock price targets for HewlettPackard HPE are 20.76 and 21.27

Daily Target 120.66
Daily Target 220.85
Daily Target 321.166666666667
Daily Target 421.36
Daily Target 521.68

Daily price and volume Hewlett Packard

Date Closing Open Range Volume
Fri 23 January 2026 21.05 (-1.45%) 21.31 20.97 - 21.48 0.5639 times
Thu 22 January 2026 21.36 (1.57%) 21.30 21.30 - 21.94 1.2501 times
Wed 21 January 2026 21.03 (3.14%) 20.45 20.25 - 21.10 1.1653 times
Tue 20 January 2026 20.39 (-4.85%) 21.44 20.08 - 21.44 1.7191 times
Fri 16 January 2026 21.43 (-2.41%) 21.99 21.42 - 22.19 0.9151 times
Thu 15 January 2026 21.96 (-0.63%) 22.27 21.94 - 22.55 0.849 times
Wed 14 January 2026 22.10 (-0.9%) 22.30 21.89 - 22.59 0.8238 times
Tue 13 January 2026 22.30 (0.86%) 22.07 22.07 - 22.72 0.6305 times
Mon 12 January 2026 22.11 (-0.23%) 21.96 21.87 - 22.40 0.6935 times
Fri 09 January 2026 22.16 (0.64%) 22.09 21.76 - 22.39 1.3896 times
Thu 08 January 2026 22.02 (-1.83%) 22.30 21.81 - 22.33 2.2909 times

Daily chart HewlettPackard

Weekly price and charts HewlettPackard

Strong weekly Stock price targets for HewlettPackard HPE are 19.64 and 21.5

Weekly Target 119.16
Weekly Target 220.11
Weekly Target 321.023333333333
Weekly Target 421.97
Weekly Target 522.88

Weekly price and volumes for Hewlett Packard

Date Closing Open Range Volume
Fri 23 January 2026 21.05 (-1.77%) 21.44 20.08 - 21.94 0.698 times
Fri 16 January 2026 21.43 (-3.29%) 21.96 21.42 - 22.72 0.5812 times
Fri 09 January 2026 22.16 (-8.32%) 24.22 21.76 - 24.41 1.2159 times
Fri 02 January 2026 24.17 (-0.66%) 24.43 23.82 - 24.53 0.4142 times
Mon 29 December 2025 24.33 (-0.65%) 24.25 24.13 - 24.53 0.1742 times
Fri 26 December 2025 24.49 (0.25%) 24.67 24.35 - 24.80 0.6453 times
Fri 19 December 2025 24.43 (2.35%) 24.00 23.39 - 24.67 1.8088 times
Fri 12 December 2025 23.87 (2.36%) 23.14 23.05 - 25.41 2.2602 times
Fri 05 December 2025 23.32 (6.63%) 21.56 20.41 - 23.56 1.5283 times
Fri 28 November 2025 21.87 (6.58%) 20.78 20.66 - 21.94 0.6738 times
Fri 21 November 2025 20.52 (-10.12%) 21.94 19.93 - 22.19 1.9984 times

weekly chart HewlettPackard

Monthly price and charts HewlettPackard

Strong monthly Stock price targets for HewlettPackard HPE are 18.4 and 22.73

Monthly Target 117.52
Monthly Target 219.28
Monthly Target 321.846666666667
Monthly Target 423.61
Monthly Target 526.18

Monthly price and volumes Hewlett Packard

Date Closing Open Range Volume
Fri 23 January 2026 21.05 (-12.36%) 24.28 20.08 - 24.41 0.4588 times
Wed 31 December 2025 24.02 (9.83%) 21.56 20.41 - 25.41 1.1642 times
Fri 28 November 2025 21.87 (-10.44%) 24.00 19.93 - 24.41 1.0176 times
Fri 31 October 2025 24.42 (-0.57%) 24.38 21.90 - 26.44 1.9035 times
Tue 30 September 2025 24.56 (8.82%) 22.05 21.92 - 25.36 1.1879 times
Fri 29 August 2025 22.57 (9.09%) 20.29 19.64 - 23.31 0.7702 times
Thu 31 July 2025 20.69 (1.17%) 20.12 20.07 - 21.72 0.8648 times
Mon 30 June 2025 20.45 (18.34%) 17.28 17.03 - 20.97 0.873 times
Fri 30 May 2025 17.28 (6.54%) 16.40 16.18 - 18.18 0.7053 times
Wed 30 April 2025 16.22 (5.12%) 15.49 11.97 - 16.54 1.0548 times
Mon 31 March 2025 15.43 (-22.11%) 20.07 14.64 - 20.09 1.148 times

monthly chart HewlettPackard

DMA SMA EMA moving averages of Hewlett Packard HPE

DMA (daily moving average) of Hewlett Packard HPE

DMA period DMA value
5 day DMA 21.05
12 day DMA 21.7
20 day DMA 22.7
35 day DMA 23.28
50 day DMA 22.8
100 day DMA 23.49
150 day DMA 22.58
200 day DMA 21.12

EMA (exponential moving average) of Hewlett Packard HPE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2321.3221.3
12 day EMA21.821.9422.05
20 day EMA22.2622.3922.5
35 day EMA22.5122.622.67
50 day EMA22.6922.7622.82

SMA (simple moving average) of Hewlett Packard HPE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0521.2321.38
12 day SMA21.721.9222.16
20 day SMA22.722.8823.05
35 day SMA23.2823.3123.32
50 day SMA22.822.8622.9
100 day SMA23.4923.5123.52
150 day SMA22.5822.5622.54
200 day SMA21.1221.0921.05
Back to top | Use Dark Theme