HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HewlettPackard

Strong Daily Stock price targets for HewlettPackard HPE are 23.21 and 24.6

Daily Target 122.97
Daily Target 223.45
Daily Target 324.356666666667
Daily Target 424.84
Daily Target 525.75

Daily price and volume Hewlett Packard

Date Closing Open Range Volume
Fri 27 March 2026 23.94 (-4.47%) 25.22 23.87 - 25.26 0.8467 times
Thu 26 March 2026 25.06 (-2.79%) 25.51 24.92 - 25.98 0.8646 times
Wed 25 March 2026 25.78 (7.87%) 24.39 24.09 - 26.43 2.6866 times
Tue 24 March 2026 23.90 (7.08%) 22.18 22.02 - 23.91 1.4611 times
Mon 23 March 2026 22.32 (2.9%) 22.05 21.81 - 22.52 0.861 times
Fri 20 March 2026 21.69 (-1.86%) 22.19 21.47 - 23.08 0.6834 times
Thu 19 March 2026 22.10 (1.94%) 21.50 21.16 - 22.18 0.3444 times
Tue 17 March 2026 21.68 (-0.78%) 21.76 21.62 - 22.28 0.6638 times
Mon 16 March 2026 21.85 (1.25%) 21.90 21.65 - 22.11 0.8548 times
Fri 13 March 2026 21.58 (0%) 21.88 21.36 - 21.98 0.7335 times
Thu 12 March 2026 21.58 (0.75%) 21.15 21.15 - 21.74 1.0961 times

Daily chart HewlettPackard

Weekly price and charts HewlettPackard

Strong weekly Stock price targets for HewlettPackard HPE are 22.88 and 27.5

Weekly Target 119.44
Weekly Target 221.69
Weekly Target 324.06
Weekly Target 426.31
Weekly Target 528.68

Weekly price and volumes for Hewlett Packard

Date Closing Open Range Volume
Fri 27 March 2026 23.94 (10.37%) 22.05 21.81 - 26.43 1.6813 times
Fri 20 March 2026 21.69 (0.51%) 21.90 21.16 - 23.08 0.6371 times
Fri 13 March 2026 21.58 (2.13%) 20.87 20.60 - 22.14 1.4549 times
Fri 06 March 2026 21.13 (-1.58%) 21.19 20.85 - 22.16 0.9572 times
Fri 27 February 2026 21.47 (0.47%) 21.23 19.84 - 21.80 1.0747 times
Fri 20 February 2026 21.37 (-5.82%) 22.28 21.11 - 22.60 0.7201 times
Fri 13 February 2026 22.69 (0%) 22.23 22.03 - 23.00 0.2174 times
Fri 13 February 2026 22.69 (-3.9%) 23.41 21.85 - 24.38 1.0762 times
Fri 06 February 2026 23.61 (9.71%) 21.41 21.35 - 23.80 1.2991 times
Fri 30 January 2026 21.52 (2.23%) 21.07 21.02 - 22.01 0.8822 times
Fri 23 January 2026 21.05 (-1.77%) 21.44 20.08 - 21.94 0.7176 times

weekly chart HewlettPackard

Monthly price and charts HewlettPackard

Strong monthly Stock price targets for HewlettPackard HPE are 22.27 and 28.1

Monthly Target 117.83
Monthly Target 220.88
Monthly Target 323.656666666667
Monthly Target 426.71
Monthly Target 529.49

Monthly price and volumes Hewlett Packard

Date Closing Open Range Volume
Fri 27 March 2026 23.94 (11.5%) 21.19 20.60 - 26.43 0.8061 times
Fri 27 February 2026 21.47 (-0.23%) 21.41 19.84 - 24.38 0.7477 times
Fri 30 January 2026 21.52 (-10.41%) 24.28 20.08 - 24.41 0.6123 times
Wed 31 December 2025 24.02 (9.83%) 21.56 20.41 - 25.41 1.1721 times
Fri 28 November 2025 21.87 (-10.44%) 24.00 19.93 - 24.41 1.0245 times
Fri 31 October 2025 24.42 (-0.57%) 24.38 21.90 - 26.44 1.9164 times
Tue 30 September 2025 24.56 (8.82%) 22.05 21.92 - 25.36 1.1959 times
Fri 29 August 2025 22.57 (9.09%) 20.29 19.64 - 23.31 0.7754 times
Thu 31 July 2025 20.69 (1.17%) 20.12 20.07 - 21.72 0.8707 times
Mon 30 June 2025 20.45 (18.34%) 17.28 17.03 - 20.97 0.8789 times
Fri 30 May 2025 17.28 (6.54%) 16.40 16.18 - 18.18 0.7101 times

monthly chart HewlettPackard

DMA SMA EMA moving averages of Hewlett Packard HPE

DMA (daily moving average) of Hewlett Packard HPE

DMA period DMA value
5 day DMA 24.2
12 day DMA 22.74
20 day DMA 22.26
35 day DMA 22.17
50 day DMA 22.03
100 day DMA 22.56
150 day DMA 23.06
200 day DMA 22.35

EMA (exponential moving average) of Hewlett Packard HPE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0724.1323.66
12 day EMA23.1723.0322.66
20 day EMA22.6722.5422.28
35 day EMA22.3822.2922.13
50 day EMA22.2622.1922.07

SMA (simple moving average) of Hewlett Packard HPE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.223.7523.16
12 day SMA22.7422.5122.24
20 day SMA22.2622.1121.88
35 day SMA22.1722.1422.09
50 day SMA22.0321.9921.93
100 day SMA22.5622.5722.56
150 day SMA23.0623.0523.03
200 day SMA22.3522.3222.29
Back to top | Use Dark Theme