Login or Join
HomepageJohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock HPF are 15.93 and 15.98
| Daily Target 1 | 15.92 |
| Daily Target 2 | 15.93 |
| Daily Target 3 | 15.966666666667 |
| Daily Target 4 | 15.98 |
| Daily Target 5 | 16.02 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 15.95 (0.13%) | 15.95 | 15.95 - 16.00 | 0.6504 times | Wed 01 July 2026 | 15.93 (0.38%) | 15.85 | 15.85 - 15.98 | 0.8 times | Tue 30 June 2026 | 15.87 (-0.06%) | 15.93 | 15.83 - 15.93 | 1.3913 times | Mon 29 June 2026 | 15.88 (1.08%) | 15.79 | 15.77 - 15.88 | 1.2383 times | Fri 26 June 2026 | 15.71 (-0.13%) | 15.65 | 15.65 - 15.79 | 0.5739 times | Thu 25 June 2026 | 15.73 (0.45%) | 15.73 | 15.62 - 15.84 | 1.1478 times | Wed 24 June 2026 | 15.66 (-0.82%) | 15.83 | 15.64 - 15.89 | 1.5548 times | Tue 23 June 2026 | 15.79 (0.19%) | 15.72 | 15.71 - 15.82 | 0.7791 times | Mon 22 June 2026 | 15.76 (-0.82%) | 15.84 | 15.76 - 15.90 | 0.8417 times | Thu 18 June 2026 | 15.89 (0%) | 16.00 | 15.83 - 16.00 | 1.0226 times | Wed 17 June 2026 | 15.89 (-0.13%) | 15.91 | 15.81 - 16.00 | 0.8835 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HPF are 15.86 and 16.09
| Weekly Target 1 | 15.68 |
| Weekly Target 2 | 15.81 |
| Weekly Target 3 | 15.906666666667 |
| Weekly Target 4 | 16.04 |
| Weekly Target 5 | 16.14 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 15.95 (1.53%) | 15.79 | 15.77 - 16.00 | 0.7612 times | Fri 26 June 2026 | 15.71 (-1.13%) | 15.84 | 15.62 - 15.90 | 0.9137 times | Thu 18 June 2026 | 15.89 (0.89%) | 15.78 | 15.78 - 16.00 | 0.5263 times | Fri 12 June 2026 | 15.75 (-0.63%) | 15.91 | 15.62 - 15.99 | 1.3056 times | Fri 05 June 2026 | 15.85 (-2.04%) | 16.10 | 15.80 - 16.20 | 1.3647 times | Fri 29 May 2026 | 16.18 (1.83%) | 15.96 | 15.72 - 16.27 | 1.2213 times | Fri 22 May 2026 | 15.89 (0.51%) | 15.76 | 15.61 - 15.97 | 1.2797 times | Fri 15 May 2026 | 15.81 (-2.77%) | 16.19 | 15.80 - 16.25 | 1.1188 times | Fri 08 May 2026 | 16.26 (0.62%) | 16.10 | 16.06 - 16.29 | 0.6178 times | Wed 06 May 2026 | 16.16 (0.62%) | 16.09 | 16.03 - 16.20 | 0.891 times | Fri 01 May 2026 | 16.06 (1.32%) | 15.90 | 15.78 - 16.10 | 1.1382 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HPF are 15.9 and 16.05
| Monthly Target 1 | 15.78 |
| Monthly Target 2 | 15.87 |
| Monthly Target 3 | 15.933333333333 |
| Monthly Target 4 | 16.02 |
| Monthly Target 5 | 16.08 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 15.95 (0.5%) | 15.85 | 15.85 - 16.00 | 0.0587 times | Tue 30 June 2026 | 15.87 (-1.92%) | 16.10 | 15.62 - 16.20 | 0.9974 times | Fri 29 May 2026 | 16.18 (0.62%) | 16.05 | 15.61 - 16.29 | 1.1432 times | Thu 30 April 2026 | 16.08 (3.01%) | 15.61 | 15.47 - 16.10 | 0.9993 times | Tue 31 March 2026 | 15.61 (-3.34%) | 16.07 | 15.06 - 16.24 | 1.3135 times | Fri 27 February 2026 | 16.15 (0.06%) | 16.14 | 16.04 - 16.26 | 1.0041 times | Fri 30 January 2026 | 16.14 (0.44%) | 16.17 | 16.00 - 16.25 | 1.0703 times | Wed 31 December 2025 | 16.07 (-2.19%) | 16.42 | 15.97 - 16.46 | 1.4151 times | Fri 28 November 2025 | 16.43 (-1.62%) | 16.62 | 15.95 - 16.83 | 1.0126 times | Fri 31 October 2025 | 16.70 (-0.89%) | 16.80 | 16.52 - 17.13 | 0.9857 times | Tue 30 September 2025 | 16.85 (4.27%) | 16.13 | 16.02 - 16.95 | 1.3067 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock HPF on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock HPF
DMA (daily moving average) of John Hancock HPF
| DMA period | DMA value |
| 5 day DMA | 15.87 |
| 12 day DMA | 15.83 |
| 20 day DMA | 15.83 |
| 35 day DMA | 15.87 |
| 50 day DMA | 15.92 |
| 100 day DMA | 15.89 |
| 150 day DMA | 15.98 |
| 200 day DMA | 16.15 |
EMA (exponential moving average) of John Hancock HPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.89 | 15.86 | 15.82 |
| 12 day EMA | 15.85 | 15.83 | 15.81 |
| 20 day EMA | 15.85 | 15.84 | 15.83 |
| 35 day EMA | 15.87 | 15.87 | 15.87 |
| 50 day EMA | 15.91 | 15.91 | 15.91 |
SMA (simple moving average) of John Hancock HPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.87 | 15.82 | 15.77 |
| 12 day SMA | 15.83 | 15.82 | 15.81 |
| 20 day SMA | 15.83 | 15.82 | 15.83 |
| 35 day SMA | 15.87 | 15.87 | 15.88 |
| 50 day SMA | 15.92 | 15.92 | 15.92 |
| 100 day SMA | 15.89 | 15.89 | 15.89 |
| 150 day SMA | 15.98 | 15.98 | 15.98 |
| 200 day SMA | 16.15 | 16.15 | 16.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.