JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPF are 15.57 and 15.74

Daily Target 115.52
Daily Target 215.62
Daily Target 315.69
Daily Target 415.79
Daily Target 515.86

Daily price and volume John Hancock

Date Closing Open Range Volume
Thu 09 April 2026 15.72 (0.83%) 15.73 15.59 - 15.76 0.7792 times
Wed 08 April 2026 15.59 (-1.02%) 15.85 15.59 - 15.90 1.3705 times
Tue 07 April 2026 15.75 (0.57%) 15.68 15.55 - 15.75 0.5645 times
Mon 06 April 2026 15.66 (1.03%) 15.56 15.50 - 15.70 0.9295 times
Thu 02 April 2026 15.50 (-0.96%) 15.55 15.47 - 15.63 0.8243 times
Wed 01 April 2026 15.65 (0.26%) 15.61 15.54 - 15.73 0.8118 times
Tue 31 March 2026 15.61 (3.17%) 15.30 15.28 - 15.62 1.6862 times
Mon 30 March 2026 15.13 (-0.13%) 15.27 15.08 - 15.28 1.0147 times
Fri 27 March 2026 15.15 (-1.37%) 15.33 15.06 - 15.33 0.9922 times
Thu 26 March 2026 15.36 (-0.78%) 15.38 15.35 - 15.51 1.0272 times
Wed 25 March 2026 15.48 (1.24%) 15.34 15.30 - 15.53 0.9045 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPF are 15.61 and 16.01

Weekly Target 115.31
Weekly Target 215.51
Weekly Target 315.706666666667
Weekly Target 415.91
Weekly Target 516.11

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Thu 09 April 2026 15.72 (1.42%) 15.56 15.50 - 15.90 0.9088 times
Thu 02 April 2026 15.50 (2.31%) 15.27 15.08 - 15.73 1.0817 times
Fri 27 March 2026 15.15 (-1.81%) 15.44 15.06 - 15.53 1.5041 times
Fri 20 March 2026 15.43 (-1.84%) 15.80 15.40 - 15.85 0.7004 times
Fri 13 March 2026 15.72 (-1.93%) 16.00 15.66 - 16.01 1.5353 times
Fri 06 March 2026 16.03 (-0.74%) 16.07 16.00 - 16.24 1.421 times
Fri 27 February 2026 16.15 (-0.43%) 16.18 16.04 - 16.24 0.9167 times
Fri 20 February 2026 16.22 (0.43%) 16.19 16.11 - 16.25 0.6892 times
Fri 13 February 2026 16.15 (0%) 16.13 16.09 - 16.15 0.1931 times
Fri 13 February 2026 16.15 (0.25%) 16.16 16.09 - 16.26 1.0498 times
Fri 06 February 2026 16.11 (-0.19%) 16.14 16.05 - 16.18 1.6109 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPF are 15.6 and 16.03

Monthly Target 115.27
Monthly Target 215.49
Monthly Target 315.696666666667
Monthly Target 415.92
Monthly Target 516.13

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Thu 09 April 2026 15.72 (0.7%) 15.61 15.47 - 15.90 0.2796 times
Tue 31 March 2026 15.61 (-3.34%) 16.07 15.06 - 16.24 1.2388 times
Fri 27 February 2026 16.15 (0.06%) 16.14 16.04 - 16.26 0.9469 times
Fri 30 January 2026 16.14 (0.44%) 16.17 16.00 - 16.25 1.0094 times
Wed 31 December 2025 16.07 (-2.19%) 16.42 15.97 - 16.46 1.3346 times
Fri 28 November 2025 16.43 (-1.62%) 16.62 15.95 - 16.83 0.955 times
Fri 31 October 2025 16.70 (-0.89%) 16.80 16.52 - 17.13 0.9296 times
Tue 30 September 2025 16.85 (4.27%) 16.13 16.02 - 16.95 1.2323 times
Fri 29 August 2025 16.16 (0.75%) 16.01 15.92 - 16.31 0.968 times
Thu 31 July 2025 16.04 (1.45%) 15.81 15.69 - 16.20 1.1057 times
Mon 30 June 2025 15.81 (0.51%) 15.75 15.53 - 16.01 0.9778 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPF

DMA (daily moving average) of John Hancock HPF

DMA period DMA value
5 day DMA 15.64
12 day DMA 15.49
20 day DMA 15.56
35 day DMA 15.8
50 day DMA 15.9
100 day DMA 16.04
150 day DMA 16.25
200 day DMA 16.18

EMA (exponential moving average) of John Hancock HPF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6415.615.61
12 day EMA15.5815.5615.56
20 day EMA15.6315.6215.62
35 day EMA15.7315.7315.74
50 day EMA15.8915.915.91

SMA (simple moving average) of John Hancock HPF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6415.6315.63
12 day SMA15.4915.4615.45
20 day SMA15.5615.5715.58
35 day SMA15.815.8115.82
50 day SMA15.915.9115.92
100 day SMA16.0416.0516.06
150 day SMA16.2516.2616.26
200 day SMA16.1816.1816.18
Back to top | Use Dark Theme