JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPF are 16.08 and 16.22

Daily Target 116.04
Daily Target 216.11
Daily Target 316.18
Daily Target 416.25
Daily Target 516.32

Daily price and volume John Hancock

Date Closing Open Range Volume
Mon 26 January 2026 16.18 (-0.19%) 16.25 16.11 - 16.25 1.3333 times
Fri 23 January 2026 16.21 (0%) 16.25 16.14 - 16.25 0.8501 times
Thu 22 January 2026 16.21 (0.31%) 16.14 16.14 - 16.23 0.3941 times
Wed 21 January 2026 16.16 (0.69%) 16.12 16.07 - 16.23 1.1722 times
Tue 20 January 2026 16.05 (-0.5%) 16.04 16.00 - 16.13 1.9108 times
Fri 16 January 2026 16.13 (0.12%) 16.13 16.06 - 16.15 0.6196 times
Thu 15 January 2026 16.11 (0.19%) 16.16 16.06 - 16.18 0.8228 times
Wed 14 January 2026 16.08 (-0.43%) 16.12 16.05 - 16.16 1.1177 times
Tue 13 January 2026 16.15 (0.37%) 16.10 16.09 - 16.19 0.803 times
Mon 12 January 2026 16.09 (-0.19%) 16.00 16.00 - 16.12 0.9765 times
Fri 09 January 2026 16.12 (0.31%) 16.13 16.06 - 16.14 0.7162 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPF are 16.08 and 16.22

Weekly Target 116.04
Weekly Target 216.11
Weekly Target 316.18
Weekly Target 416.25
Weekly Target 516.32

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Mon 26 January 2026 16.18 (-0.19%) 16.25 16.11 - 16.25 0.329 times
Fri 23 January 2026 16.21 (0.5%) 16.04 16.00 - 16.25 1.0678 times
Fri 16 January 2026 16.13 (0.06%) 16.00 16.00 - 16.19 1.0709 times
Fri 09 January 2026 16.12 (-0.12%) 16.19 16.04 - 16.22 1.2385 times
Fri 02 January 2026 16.14 (0.31%) 16.12 16.06 - 16.26 1.0165 times
Mon 29 December 2025 16.09 (-0.06%) 16.12 16.06 - 16.26 0.2679 times
Fri 26 December 2025 16.10 (0.12%) 16.08 16.01 - 16.24 1.2293 times
Fri 19 December 2025 16.08 (0.19%) 16.10 15.97 - 16.19 1.6537 times
Fri 12 December 2025 16.05 (-1.77%) 16.32 16.03 - 16.35 1.0892 times
Fri 05 December 2025 16.34 (-0.55%) 16.42 16.20 - 16.46 1.0372 times
Fri 28 November 2025 16.43 (2.05%) 16.11 16.11 - 16.47 0.8 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPF are 16.09 and 16.34

Monthly Target 115.89
Monthly Target 216.04
Monthly Target 316.143333333333
Monthly Target 416.29
Monthly Target 516.39

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Mon 26 January 2026 16.18 (0.68%) 16.17 16.00 - 16.25 0.8105 times
Wed 31 December 2025 16.07 (-2.19%) 16.42 15.97 - 16.46 1.2958 times
Fri 28 November 2025 16.43 (-1.62%) 16.62 15.95 - 16.83 0.9272 times
Fri 31 October 2025 16.70 (-0.89%) 16.80 16.52 - 17.13 0.9025 times
Tue 30 September 2025 16.85 (4.27%) 16.13 16.02 - 16.95 1.1964 times
Fri 29 August 2025 16.16 (0.75%) 16.01 15.92 - 16.31 0.9398 times
Thu 31 July 2025 16.04 (1.45%) 15.81 15.69 - 16.20 1.0735 times
Mon 30 June 2025 15.81 (0.51%) 15.75 15.53 - 16.01 0.9493 times
Fri 30 May 2025 15.73 (-1.01%) 15.90 15.56 - 16.41 0.8611 times
Wed 30 April 2025 15.89 (-4.39%) 16.55 14.56 - 16.72 1.0439 times
Mon 31 March 2025 16.62 (-2.81%) 17.13 16.29 - 17.17 0.7659 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPF

DMA (daily moving average) of John Hancock HPF

DMA period DMA value
5 day DMA 16.16
12 day DMA 16.13
20 day DMA 16.12
35 day DMA 16.14
50 day DMA 16.2
100 day DMA 16.43
150 day DMA 16.27
200 day DMA 16.14

EMA (exponential moving average) of John Hancock HPF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1716.1716.15
12 day EMA16.1516.1416.13
20 day EMA16.1416.1416.13
35 day EMA16.1816.1816.18
50 day EMA16.2416.2416.24

SMA (simple moving average) of John Hancock HPF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1616.1516.13
12 day SMA16.1316.1216.12
20 day SMA16.1216.1216.11
35 day SMA16.1416.1416.15
50 day SMA16.216.2116.22
100 day SMA16.4316.4316.43
150 day SMA16.2716.2716.26
200 day SMA16.1416.1316.13
Back to top | Use Dark Theme