HudsonPacific HPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hudson Pacific HPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets HudsonPacific

Strong Daily Stock price targets for HudsonPacific HPP are 16.58 and 17.4

Daily Target 115.92
Daily Target 216.41
Daily Target 316.736666666667
Daily Target 417.23
Daily Target 517.56

Daily price and volume Hudson Pacific

Date Closing Open Range Volume
Thu 02 July 2026 16.91 (5.16%) 16.36 16.24 - 17.06 1.3409 times
Wed 01 July 2026 16.08 (5.86%) 15.20 15.12 - 16.15 0.9227 times
Tue 30 June 2026 15.19 (-1.49%) 15.27 15.01 - 15.70 0.7773 times
Mon 29 June 2026 15.42 (0.33%) 15.35 14.97 - 15.62 0.9195 times
Fri 26 June 2026 15.37 (7.48%) 14.15 14.15 - 15.40 1.7386 times
Thu 25 June 2026 14.30 (-0.56%) 14.60 13.82 - 14.79 0.5899 times
Wed 24 June 2026 14.38 (-0.14%) 14.51 13.91 - 14.77 0.7017 times
Tue 23 June 2026 14.40 (-0.96%) 14.01 13.87 - 14.49 0.9005 times
Mon 22 June 2026 14.54 (-0.55%) 14.63 14.49 - 14.86 0.7413 times
Thu 18 June 2026 14.62 (9.02%) 13.82 13.82 - 14.68 1.3675 times
Wed 17 June 2026 13.41 (-8.4%) 14.60 13.35 - 14.73 0.7316 times

Daily chart HudsonPacific

Weekly price and charts HudsonPacific

Strong weekly Stock price targets for HudsonPacific HPP are 15.94 and 18.03

Weekly Target 114.22
Weekly Target 215.57
Weekly Target 316.313333333333
Weekly Target 417.66
Weekly Target 518.4

Weekly price and volumes for Hudson Pacific

Date Closing Open Range Volume
Thu 02 July 2026 16.91 (10.02%) 15.35 14.97 - 17.06 0.8382 times
Fri 26 June 2026 15.37 (5.13%) 14.63 13.82 - 15.40 0.9888 times
Thu 18 June 2026 14.62 (-4.38%) 15.52 13.35 - 15.63 0.7814 times
Fri 12 June 2026 15.29 (11.28%) 13.75 13.75 - 15.69 0.991 times
Fri 05 June 2026 13.74 (14.69%) 11.99 11.77 - 14.23 1.2039 times
Fri 29 May 2026 11.98 (6.68%) 11.25 11.14 - 12.68 1.211 times
Fri 22 May 2026 11.23 (-0.27%) 11.34 10.39 - 11.65 1.1911 times
Fri 15 May 2026 11.26 (2.83%) 11.01 10.70 - 12.27 0.9799 times
Fri 08 May 2026 10.95 (3.01%) 9.92 9.72 - 12.28 1.0919 times
Wed 06 May 2026 10.63 (14.18%) 9.37 8.94 - 10.73 0.7228 times
Fri 01 May 2026 9.31 (9.79%) 8.51 8.51 - 9.95 1.2199 times

weekly chart HudsonPacific

Monthly price and charts HudsonPacific

Strong monthly Stock price targets for HudsonPacific HPP are 16.02 and 17.96

Monthly Target 114.42
Monthly Target 215.67
Monthly Target 316.363333333333
Monthly Target 417.61
Monthly Target 518.3

Monthly price and volumes Hudson Pacific

Date Closing Open Range Volume
Thu 02 July 2026 16.91 (11.32%) 15.20 15.12 - 17.06 0.0578 times
Tue 30 June 2026 15.19 (26.79%) 11.99 11.77 - 15.70 0.5214 times
Fri 29 May 2026 11.98 (30.08%) 9.15 8.94 - 12.68 0.6461 times
Thu 30 April 2026 9.21 (55.84%) 5.92 5.26 - 9.95 0.5735 times
Tue 31 March 2026 5.91 (-18.37%) 7.08 5.33 - 7.99 0.5677 times
Fri 27 February 2026 7.24 (-16.01%) 8.60 5.55 - 8.77 0.8547 times
Fri 30 January 2026 8.62 (-20.41%) 11.05 8.61 - 11.26 0.5618 times
Wed 31 December 2025 10.83 (446.97%) 1.96 1.93 - 14.95 0.822 times
Fri 28 November 2025 1.98 (-18.85%) 2.37 1.67 - 2.45 3.1367 times
Fri 31 October 2025 2.44 (-11.59%) 2.79 2.31 - 2.87 2.2584 times
Tue 30 September 2025 2.76 (-1.78%) 2.70 2.58 - 3.10 2.7353 times

monthly chart HudsonPacific

DMA SMA EMA moving averages of Hudson Pacific HPP

DMA (daily moving average) of Hudson Pacific HPP

DMA period DMA value
5 day DMA 15.79
12 day DMA 14.94
20 day DMA 14.89
35 day DMA 13.56
50 day DMA 12.47
100 day DMA 9.5
150 day DMA 9.65
200 day DMA 7.84

EMA (exponential moving average) of Hudson Pacific HPP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8915.3815.03
12 day EMA15.2214.9114.7
20 day EMA14.6614.4214.24
35 day EMA13.5813.3813.22
50 day EMA12.4412.2612.1

SMA (simple moving average) of Hudson Pacific HPP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7915.2714.93
12 day SMA14.9414.7914.73
20 day SMA14.8914.7114.58
35 day SMA13.5613.4113.28
50 day SMA12.4712.312.14
100 day SMA9.59.419.33
150 day SMA9.659.559.45
200 day SMA7.847.777.71
Back to top | Use Dark Theme