Login or Join
HomepageHpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HpInc
Strong Daily Stock price targets for HpInc HPQ are 31.03 and 32.09
| Daily Target 1 | 30.23 |
| Daily Target 2 | 30.77 |
| Daily Target 3 | 31.286666666667 |
| Daily Target 4 | 31.83 |
| Daily Target 5 | 32.35 |
Daily price and volume Hp Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.32 (0.06%) | 31.29 | 30.74 - 31.80 | 0.8939 times | Fri 25 September 2026 | 31.30 (0.48%) | 31.60 | 30.81 - 31.77 | 0.8059 times | Thu 24 September 2026 | 31.15 (-3.14%) | 32.14 | 31.13 - 32.58 | 0.5183 times | Wed 23 September 2026 | 32.16 (0.37%) | 32.34 | 31.61 - 32.72 | 1.0959 times | Tue 22 September 2026 | 32.04 (-2.79%) | 33.23 | 31.83 - 33.34 | 1.012 times | Mon 21 September 2026 | 32.96 (-4.19%) | 34.48 | 32.38 - 34.91 | 0.7546 times | Fri 18 September 2026 | 34.40 (-0.75%) | 34.74 | 33.76 - 35.15 | 2.3826 times | Thu 17 September 2026 | 34.66 (5.99%) | 33.01 | 32.56 - 34.84 | 1.0159 times | Wed 16 September 2026 | 32.70 (-3.34%) | 33.80 | 32.65 - 34.06 | 0.8697 times | Tue 15 September 2026 | 33.83 (-0.56%) | 33.95 | 33.37 - 34.79 | 0.6513 times | Mon 14 September 2026 | 34.02 (-4.11%) | 35.12 | 33.57 - 35.19 | 1.315 times |
Weekly price and charts HpInc
Strong weekly Stock price targets for HpInc HPQ are 31.03 and 32.09
| Weekly Target 1 | 30.23 |
| Weekly Target 2 | 30.77 |
| Weekly Target 3 | 31.286666666667 |
| Weekly Target 4 | 31.83 |
| Weekly Target 5 | 32.35 |
Weekly price and volumes for Hp Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.32 (0.06%) | 31.29 | 30.74 - 31.80 | 0.2013 times | Fri 25 September 2026 | 31.30 (-9.01%) | 34.48 | 30.81 - 34.91 | 0.943 times | Fri 18 September 2026 | 34.40 (-3.04%) | 35.12 | 32.56 - 35.19 | 1.4042 times | Fri 11 September 2026 | 35.48 (8.7%) | 32.18 | 30.89 - 36.23 | 1.0855 times | Fri 04 September 2026 | 32.64 (6.95%) | 30.63 | 29.63 - 32.78 | 1.1565 times | Fri 28 August 2026 | 30.52 (2.73%) | 29.54 | 26.73 - 31.25 | 1.5794 times | Fri 21 August 2026 | 29.71 (-1.33%) | 30.17 | 29.14 - 30.64 | 0.6385 times | Fri 14 August 2026 | 30.11 (0.2%) | 30.16 | 28.31 - 32.19 | 0.9428 times | Fri 07 August 2026 | 30.05 (10.19%) | 27.91 | 26.45 - 30.06 | 0.9232 times | Fri 31 July 2026 | 27.27 (5.86%) | 25.98 | 25.86 - 29.12 | 1.1255 times | Fri 24 July 2026 | 25.76 (0%) | 24.55 | 24.50 - 26.00 | 0.1198 times |
Monthly price and charts HpInc
Strong monthly Stock price targets for HpInc HPQ are 30.54 and 37.02
| Monthly Target 1 | 25.95 |
| Monthly Target 2 | 28.64 |
| Monthly Target 3 | 32.433333333333 |
| Monthly Target 4 | 35.12 |
| Monthly Target 5 | 38.91 |
Monthly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.32 (4.33%) | 29.75 | 29.75 - 36.23 | 0.9441 times | Mon 31 August 2026 | 30.02 (10.08%) | 27.91 | 26.45 - 32.19 | 0.9185 times | Fri 31 July 2026 | 27.27 (24.29%) | 21.88 | 21.67 - 29.12 | 0.8087 times | Tue 30 June 2026 | 21.94 (-18.92%) | 27.50 | 21.80 - 29.89 | 0.9614 times | Fri 29 May 2026 | 27.06 (29.72%) | 20.96 | 20.37 - 28.17 | 1.2744 times | Thu 30 April 2026 | 20.86 (8.59%) | 19.23 | 18.13 - 21.42 | 0.984 times | Tue 31 March 2026 | 19.21 (1.16%) | 18.72 | 18.01 - 20.14 | 1.1217 times | Fri 27 February 2026 | 18.99 (-2.31%) | 19.38 | 17.56 - 20.55 | 1.3642 times | Fri 30 January 2026 | 19.44 (-12.79%) | 22.54 | 18.93 - 22.60 | 0.8894 times | Wed 31 December 2025 | 22.29 (-8.72%) | 24.00 | 22.27 - 26.04 | 0.7336 times | Fri 28 November 2025 | 24.42 (-11.75%) | 26.52 | 22.27 - 26.72 | 0.6922 times |
Indicator Analysis of HpInc
Please login to view indicator analysis. or View indicator analysis of HpInc HPQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hp Inc HPQ
DMA (daily moving average) of Hp Inc HPQ
| DMA period | DMA value |
| 5 day DMA | 31.59 |
| 12 day DMA | 33 |
| 20 day DMA | 32.51 |
| 35 day DMA | 31.34 |
| 50 day DMA | 30.06 |
| 100 day DMA | 26.88 |
| 150 day DMA | 24.39 |
| 200 day DMA | 23.48 |
EMA (exponential moving average) of Hp Inc HPQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.73 | 31.93 | 32.24 |
| 12 day EMA | 32.21 | 32.37 | 32.56 |
| 20 day EMA | 32 | 32.07 | 32.15 |
| 35 day EMA | 31.03 | 31.01 | 30.99 |
| 50 day EMA | 29.74 | 29.68 | 29.61 |
SMA (simple moving average) of Hp Inc HPQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.59 | 31.92 | 32.54 |
| 12 day SMA | 33 | 33.12 | 33.21 |
| 20 day SMA | 32.51 | 32.47 | 32.39 |
| 35 day SMA | 31.34 | 31.31 | 31.22 |
| 50 day SMA | 30.06 | 29.92 | 29.79 |
| 100 day SMA | 26.88 | 26.79 | 26.69 |
| 150 day SMA | 24.39 | 24.3 | 24.21 |
| 200 day SMA | 23.48 | 23.45 | 23.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.