HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HpInc

Strong Daily Stock price targets for HpInc HPQ are 20.43 and 21

Daily Target 120.24
Daily Target 220.61
Daily Target 320.81
Daily Target 421.18
Daily Target 521.38

Daily price and volume Hp Inc

Date Closing Open Range Volume
Tue 19 May 2026 20.98 (0.19%) 21.01 20.44 - 21.01 0.4303 times
Mon 18 May 2026 20.94 (0.62%) 20.95 20.63 - 21.20 0.4081 times
Fri 15 May 2026 20.81 (0.19%) 20.75 20.57 - 21.10 1.0397 times
Thu 14 May 2026 20.77 (-2.3%) 21.46 20.71 - 21.64 1.1255 times
Wed 13 May 2026 21.26 (0.85%) 21.47 21.14 - 21.80 0.8074 times
Tue 12 May 2026 21.08 (-2.72%) 21.74 20.85 - 21.74 1.0216 times
Mon 11 May 2026 21.67 (-4.45%) 22.77 21.51 - 22.77 1.4547 times
Fri 08 May 2026 22.68 (8.05%) 21.08 21.00 - 22.74 1.4126 times
Thu 07 May 2026 20.99 (-2.01%) 21.32 20.89 - 21.65 1.2946 times
Wed 06 May 2026 21.42 (0.05%) 21.20 20.87 - 21.70 1.0054 times
Wed 06 May 2026 21.41 (1.18%) 21.20 20.87 - 21.70 1.3312 times

Daily chart HpInc

Weekly price and charts HpInc

Strong weekly Stock price targets for HpInc HPQ are 20.71 and 21.47

Weekly Target 120.11
Weekly Target 220.55
Weekly Target 320.873333333333
Weekly Target 421.31
Weekly Target 521.63

Weekly price and volumes for Hp Inc

Date Closing Open Range Volume
Tue 19 May 2026 20.98 (0.82%) 20.95 20.44 - 21.20 0.1946 times
Fri 15 May 2026 20.81 (-8.25%) 22.77 20.57 - 22.77 1.265 times
Fri 08 May 2026 22.68 (5.93%) 21.20 20.87 - 22.74 0.8619 times
Wed 06 May 2026 21.41 (2.78%) 20.89 20.37 - 21.70 0.6553 times
Fri 01 May 2026 20.83 (5.2%) 19.80 19.50 - 21.05 0.979 times
Fri 24 April 2026 19.80 (-0.4%) 19.79 19.59 - 21.42 1.2107 times
Fri 17 April 2026 19.88 (8.75%) 18.29 18.15 - 20.04 1.2449 times
Fri 10 April 2026 18.28 (-6.3%) 19.46 18.13 - 19.59 1.0291 times
Thu 02 April 2026 19.51 (0.36%) 19.58 18.64 - 19.69 1.1868 times
Fri 27 March 2026 19.44 (6.4%) 18.37 18.02 - 20.14 1.3726 times
Fri 20 March 2026 18.27 (-3.49%) 19.00 18.01 - 19.13 0.8558 times

weekly chart HpInc

Monthly price and charts HpInc

Strong monthly Stock price targets for HpInc HPQ are 20.68 and 23.08

Monthly Target 118.97
Monthly Target 219.98
Monthly Target 321.373333333333
Monthly Target 422.38
Monthly Target 523.77

Monthly price and volumes Hp Inc

Date Closing Open Range Volume
Tue 19 May 2026 20.98 (0.58%) 20.96 20.37 - 22.77 0.7791 times
Thu 30 April 2026 20.86 (8.59%) 19.23 18.13 - 21.42 1.1645 times
Tue 31 March 2026 19.21 (1.16%) 18.72 18.01 - 20.14 1.3275 times
Fri 27 February 2026 18.99 (-2.31%) 19.38 17.56 - 20.55 1.6145 times
Fri 30 January 2026 19.44 (-12.79%) 22.54 18.93 - 22.60 1.0525 times
Wed 31 December 2025 22.29 (-8.72%) 24.00 22.27 - 26.04 0.8682 times
Fri 28 November 2025 24.42 (-11.75%) 26.52 22.27 - 26.72 0.8192 times
Fri 31 October 2025 27.67 (1.62%) 27.19 26.01 - 28.99 0.9439 times
Tue 30 September 2025 27.23 (-4.59%) 28.05 26.32 - 29.55 0.7254 times
Fri 29 August 2025 28.54 (15.08%) 24.52 24.10 - 28.92 0.7052 times
Thu 31 July 2025 24.80 (1.39%) 24.31 24.11 - 26.27 0.6094 times

monthly chart HpInc

DMA SMA EMA moving averages of Hp Inc HPQ

DMA (daily moving average) of Hp Inc HPQ

DMA period DMA value
5 day DMA 20.95
12 day DMA 21.26
20 day DMA 20.86
35 day DMA 20.2
50 day DMA 19.8
100 day DMA 19.85
150 day DMA 21.72
200 day DMA 23.11

EMA (exponential moving average) of Hp Inc HPQ

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0121.0221.06
12 day EMA21.0121.0221.03
20 day EMA20.8220.820.78
35 day EMA20.3920.3520.31
50 day EMA19.8719.8219.77

SMA (simple moving average) of Hp Inc HPQ

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9520.9721.12
12 day SMA21.2621.2521.24
20 day SMA20.8620.8420.84
35 day SMA20.220.1520.09
50 day SMA19.819.7619.73
100 day SMA19.8519.8719.89
150 day SMA21.7221.7721.81
200 day SMA23.1123.1323.16
Back to top | Use Dark Theme