HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HpInc

Strong Daily Stock price targets for HpInc HPQ are 19.16 and 19.86

Daily Target 118.62
Daily Target 219
Daily Target 319.316666666667
Daily Target 419.7
Daily Target 520.02

Daily price and volume Hp Inc

Date Closing Open Range Volume
Thu 29 January 2026 19.39 (1.95%) 19.07 18.93 - 19.63 1.3769 times
Wed 28 January 2026 19.02 (-1.81%) 19.40 19.01 - 19.66 1.0187 times
Tue 27 January 2026 19.37 (-0.46%) 19.50 19.15 - 19.52 1.1572 times
Mon 26 January 2026 19.46 (0.21%) 19.39 19.30 - 19.60 0.8362 times
Fri 23 January 2026 19.42 (-2.07%) 19.90 19.20 - 19.96 0.9853 times
Thu 22 January 2026 19.83 (1.54%) 19.65 19.58 - 20.20 0.757 times
Wed 21 January 2026 19.53 (-1.36%) 19.81 19.28 - 20.02 0.9614 times
Tue 20 January 2026 19.80 (-2.85%) 20.01 19.58 - 20.28 1.045 times
Fri 16 January 2026 20.38 (-1.12%) 20.23 19.95 - 20.74 1.1359 times
Thu 15 January 2026 20.61 (-0.72%) 20.88 20.51 - 21.02 0.7262 times
Wed 14 January 2026 20.76 (-1.47%) 21.17 20.70 - 21.59 0.7623 times

Daily chart HpInc

Weekly price and charts HpInc

Strong weekly Stock price targets for HpInc HPQ are 19.03 and 19.76

Weekly Target 118.6
Weekly Target 218.99
Weekly Target 319.326666666667
Weekly Target 419.72
Weekly Target 520.06

Weekly price and volumes for Hp Inc

Date Closing Open Range Volume
Thu 29 January 2026 19.39 (-0.15%) 19.39 18.93 - 19.66 1.1632 times
Fri 23 January 2026 19.42 (-4.71%) 20.01 19.20 - 20.28 0.9935 times
Fri 16 January 2026 20.38 (-5.03%) 21.48 19.95 - 21.62 1.1467 times
Fri 09 January 2026 21.46 (-2.98%) 22.11 20.65 - 22.37 1.6638 times
Fri 02 January 2026 22.12 (-2.68%) 23.22 22.01 - 23.29 0.6391 times
Mon 29 December 2025 22.73 (-2.32%) 23.18 22.66 - 23.28 0.2325 times
Fri 26 December 2025 23.27 (0.13%) 23.30 22.78 - 23.65 0.5223 times
Fri 19 December 2025 23.24 (-6.06%) 24.95 22.98 - 25.03 1.196 times
Fri 12 December 2025 24.74 (-4.52%) 25.74 24.67 - 25.77 1.1648 times
Fri 05 December 2025 25.91 (6.1%) 24.00 23.98 - 26.04 1.2783 times
Fri 28 November 2025 24.42 (1.92%) 23.98 22.87 - 25.05 0.9458 times

weekly chart HpInc

Monthly price and charts HpInc

Strong monthly Stock price targets for HpInc HPQ are 17.33 and 21

Monthly Target 116.64
Monthly Target 218.01
Monthly Target 320.306666666667
Monthly Target 421.68
Monthly Target 523.98

Monthly price and volumes Hp Inc

Date Closing Open Range Volume
Thu 29 January 2026 19.39 (-13.01%) 22.54 18.93 - 22.60 1.2702 times
Wed 31 December 2025 22.29 (-8.72%) 24.00 22.27 - 26.04 1.104 times
Fri 28 November 2025 24.42 (-11.75%) 26.52 22.27 - 26.72 1.0418 times
Fri 31 October 2025 27.67 (1.62%) 27.19 26.01 - 28.99 1.2003 times
Tue 30 September 2025 27.23 (-4.59%) 28.05 26.32 - 29.55 0.9225 times
Fri 29 August 2025 28.54 (15.08%) 24.52 24.10 - 28.92 0.8968 times
Thu 31 July 2025 24.80 (1.39%) 24.31 24.11 - 26.27 0.775 times
Mon 30 June 2025 24.46 (-1.77%) 24.94 23.46 - 25.71 0.8902 times
Fri 30 May 2025 24.90 (-2.62%) 25.67 23.59 - 29.48 0.8942 times
Wed 30 April 2025 25.57 (-7.66%) 27.88 21.21 - 28.07 1.005 times
Mon 31 March 2025 27.69 (-10.3%) 31.08 27.30 - 31.43 0.7798 times

monthly chart HpInc

DMA SMA EMA moving averages of Hp Inc HPQ

DMA (daily moving average) of Hp Inc HPQ

DMA period DMA value
5 day DMA 19.33
12 day DMA 19.89
20 day DMA 20.6
35 day DMA 22.04
50 day DMA 22.69
100 day DMA 25.04
150 day DMA 25.32
200 day DMA 25.4

EMA (exponential moving average) of Hp Inc HPQ

EMA period EMA current EMA prev EMA prev2
5 day EMA19.419.4119.6
12 day EMA19.9320.0320.21
20 day EMA20.5720.6920.87
35 day EMA21.5421.6721.83
50 day EMA22.5522.6822.83

SMA (simple moving average) of Hp Inc HPQ

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3319.4219.52
12 day SMA19.8920.0320.24
20 day SMA20.620.7720.95
35 day SMA22.0422.222.4
50 day SMA22.6922.822.92
100 day SMA25.0425.1325.23
150 day SMA25.3225.3525.39
200 day SMA25.425.4325.44
Back to top | Use Dark Theme