HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HpInc

Strong Daily Stock price targets for HpInc HPQ are 21.3 and 22.3

Daily Target 121.09
Daily Target 221.51
Daily Target 322.09
Daily Target 422.51
Daily Target 523.09

Daily price and volume Hp Inc

Date Closing Open Range Volume
Thu 02 July 2026 21.93 (-0.41%) 22.03 21.67 - 22.67 0.7624 times
Wed 01 July 2026 22.02 (0.36%) 21.88 21.79 - 22.49 0.7028 times
Tue 30 June 2026 21.94 (-3.09%) 22.65 21.80 - 22.80 1.2109 times
Mon 29 June 2026 22.64 (-1.01%) 22.95 22.34 - 23.16 1.149 times
Fri 26 June 2026 22.87 (-0.22%) 22.76 22.37 - 23.40 0.8851 times
Thu 25 June 2026 22.92 (-1.63%) 23.29 22.57 - 23.41 0.9726 times
Wed 24 June 2026 23.30 (-1.56%) 23.80 22.87 - 23.96 0.8805 times
Tue 23 June 2026 23.67 (0.64%) 23.48 23.18 - 24.08 1.3721 times
Mon 22 June 2026 23.52 (0.13%) 23.38 23.36 - 24.39 1.0739 times
Thu 18 June 2026 23.49 (1.34%) 23.46 22.77 - 23.70 0.9908 times
Wed 17 June 2026 23.18 (-4.61%) 24.30 23.16 - 24.41 1.7576 times

Daily chart HpInc

Weekly price and charts HpInc

Strong weekly Stock price targets for HpInc HPQ are 21.06 and 22.55

Weekly Target 120.76
Weekly Target 221.35
Weekly Target 322.253333333333
Weekly Target 422.84
Weekly Target 523.74

Weekly price and volumes for Hp Inc

Date Closing Open Range Volume
Thu 02 July 2026 21.93 (-4.11%) 22.95 21.67 - 23.16 0.6404 times
Fri 26 June 2026 22.87 (-2.64%) 23.38 22.37 - 24.39 0.868 times
Thu 18 June 2026 23.49 (-6.93%) 25.55 22.77 - 25.98 0.7264 times
Fri 12 June 2026 25.24 (-1.33%) 25.28 24.02 - 25.75 0.915 times
Fri 05 June 2026 25.58 (-5.47%) 27.50 24.95 - 29.89 1.3628 times
Fri 29 May 2026 27.06 (7.17%) 25.47 23.96 - 28.17 1.7448 times
Fri 22 May 2026 25.25 (21.34%) 20.95 20.44 - 25.57 1.1695 times
Fri 15 May 2026 20.81 (-8.25%) 22.77 20.57 - 22.77 1.17 times
Fri 08 May 2026 22.68 (5.93%) 21.20 20.87 - 22.74 0.7972 times
Wed 06 May 2026 21.41 (2.78%) 20.89 20.37 - 21.70 0.606 times
Fri 01 May 2026 20.83 (5.2%) 19.80 19.50 - 21.05 0.9054 times

weekly chart HpInc

Monthly price and charts HpInc

Strong monthly Stock price targets for HpInc HPQ are 21.8 and 22.8

Monthly Target 121.09
Monthly Target 221.51
Monthly Target 322.09
Monthly Target 422.51
Monthly Target 523.09

Monthly price and volumes Hp Inc

Date Closing Open Range Volume
Thu 02 July 2026 21.93 (-0.05%) 21.88 21.67 - 22.67 0.0623 times
Tue 30 June 2026 21.94 (-18.92%) 27.50 21.80 - 29.89 1.0835 times
Fri 29 May 2026 27.06 (29.72%) 20.96 20.37 - 28.17 1.4362 times
Thu 30 April 2026 20.86 (8.59%) 19.23 18.13 - 21.42 1.1089 times
Tue 31 March 2026 19.21 (1.16%) 18.72 18.01 - 20.14 1.2641 times
Fri 27 February 2026 18.99 (-2.31%) 19.38 17.56 - 20.55 1.5373 times
Fri 30 January 2026 19.44 (-12.79%) 22.54 18.93 - 22.60 1.0022 times
Wed 31 December 2025 22.29 (-8.72%) 24.00 22.27 - 26.04 0.8267 times
Fri 28 November 2025 24.42 (-11.75%) 26.52 22.27 - 26.72 0.7801 times
Fri 31 October 2025 27.67 (1.62%) 27.19 26.01 - 28.99 0.8988 times
Tue 30 September 2025 27.23 (-4.59%) 28.05 26.32 - 29.55 0.6907 times

monthly chart HpInc

DMA SMA EMA moving averages of Hp Inc HPQ

DMA (daily moving average) of Hp Inc HPQ

DMA period DMA value
5 day DMA 22.28
12 day DMA 22.98
20 day DMA 23.86
35 day DMA 23.85
50 day DMA 22.95
100 day DMA 20.98
150 day DMA 21.37
200 day DMA 22.68

EMA (exponential moving average) of Hp Inc HPQ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2822.4522.67
12 day EMA22.9523.1423.34
20 day EMA23.3123.4523.6
35 day EMA23.0223.0823.14
50 day EMA22.6522.6822.71

SMA (simple moving average) of Hp Inc HPQ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2822.4822.73
12 day SMA22.9823.2123.47
20 day SMA23.8624.0724.33
35 day SMA23.8523.8323.82
50 day SMA22.9522.9222.9
100 day SMA20.9820.9620.93
150 day SMA21.3721.3921.4
200 day SMA22.6822.7122.75
Back to top | Use Dark Theme