JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPS are 14.44 and 14.54

Daily Target 114.42
Daily Target 214.46
Daily Target 314.52
Daily Target 414.56
Daily Target 514.62

Daily price and volume John Hancock

Date Closing Open Range Volume
Thu 02 July 2026 14.50 (-0.07%) 14.57 14.48 - 14.58 0.99 times
Wed 01 July 2026 14.51 (-0.21%) 14.53 14.50 - 14.55 0.9604 times
Tue 30 June 2026 14.54 (0.76%) 14.55 14.46 - 14.59 2.4001 times
Mon 29 June 2026 14.43 (0.91%) 14.30 14.28 - 14.44 0.9345 times
Fri 26 June 2026 14.30 (0.49%) 14.16 14.16 - 14.37 0.8956 times
Thu 25 June 2026 14.23 (-0.35%) 14.28 14.22 - 14.33 0.7513 times
Wed 24 June 2026 14.28 (-0.35%) 14.35 14.27 - 14.38 0.5274 times
Tue 23 June 2026 14.33 (0.42%) 14.25 14.15 - 14.35 0.6403 times
Mon 22 June 2026 14.27 (-1.25%) 14.45 14.20 - 14.52 1.003 times
Thu 18 June 2026 14.45 (-0.21%) 14.58 14.42 - 14.61 0.8975 times
Wed 17 June 2026 14.48 (0.07%) 14.50 14.42 - 14.50 0.7069 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPS are 14.39 and 14.7

Weekly Target 114.15
Weekly Target 214.32
Weekly Target 314.456666666667
Weekly Target 414.63
Weekly Target 514.77

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Thu 02 July 2026 14.50 (1.4%) 14.30 14.28 - 14.59 1.3055 times
Fri 26 June 2026 14.30 (-1.04%) 14.45 14.15 - 14.52 0.943 times
Thu 18 June 2026 14.45 (0.77%) 14.34 14.27 - 14.61 0.7666 times
Fri 12 June 2026 14.34 (-0.9%) 14.47 14.23 - 14.54 1.3334 times
Fri 05 June 2026 14.47 (-1.3%) 14.66 14.40 - 14.66 1.7439 times
Fri 29 May 2026 14.66 (1.66%) 14.44 14.42 - 14.70 0.9636 times
Fri 22 May 2026 14.42 (-0.07%) 14.39 14.27 - 14.50 0.8928 times
Fri 15 May 2026 14.43 (-3.28%) 14.84 14.40 - 14.84 0.959 times
Fri 08 May 2026 14.92 (0.4%) 14.87 14.75 - 14.94 0.5847 times
Wed 06 May 2026 14.86 (0.2%) 14.83 14.69 - 14.88 0.5074 times
Fri 01 May 2026 14.83 (1.44%) 14.67 14.43 - 14.88 1.5848 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPS are 14.44 and 14.54

Monthly Target 114.42
Monthly Target 214.46
Monthly Target 314.52
Monthly Target 414.56
Monthly Target 514.62

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Thu 02 July 2026 14.50 (-0.28%) 14.53 14.48 - 14.58 0.0925 times
Tue 30 June 2026 14.54 (-0.82%) 14.66 14.15 - 14.66 1.0768 times
Fri 29 May 2026 14.66 (-1.15%) 14.82 14.27 - 14.94 0.7986 times
Thu 30 April 2026 14.83 (4.14%) 14.30 13.89 - 14.84 1.1554 times
Tue 31 March 2026 14.24 (-3.65%) 14.80 13.80 - 14.86 1.0529 times
Fri 27 February 2026 14.78 (0.68%) 14.68 14.45 - 14.94 1.0099 times
Fri 30 January 2026 14.68 (1.87%) 14.49 14.41 - 14.74 1.1544 times
Wed 31 December 2025 14.41 (-3.81%) 14.88 14.31 - 15.00 1.6238 times
Fri 28 November 2025 14.98 (-2.98%) 15.40 14.62 - 15.54 0.9569 times
Fri 31 October 2025 15.44 (0%) 15.44 15.12 - 15.68 1.0789 times
Tue 30 September 2025 15.44 (4.47%) 14.75 14.75 - 15.56 1.3246 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPS

DMA (daily moving average) of John Hancock HPS

DMA period DMA value
5 day DMA 14.46
12 day DMA 14.4
20 day DMA 14.41
35 day DMA 14.45
50 day DMA 14.54
100 day DMA 14.53
150 day DMA 14.54
200 day DMA 14.73

EMA (exponential moving average) of John Hancock HPS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4614.4414.41
12 day EMA14.4314.4214.4
20 day EMA14.4214.4114.4
35 day EMA14.4714.4714.47
50 day EMA14.5414.5414.54

SMA (simple moving average) of John Hancock HPS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4614.414.36
12 day SMA14.414.414.38
20 day SMA14.4114.4114.41
35 day SMA14.4514.4514.46
50 day SMA14.5414.5414.54
100 day SMA14.5314.5314.53
150 day SMA14.5414.5414.55
200 day SMA14.7314.7314.74
Back to top | Use Dark Theme