JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPS are 14.55 and 14.63

Daily Target 114.53
Daily Target 214.56
Daily Target 314.606666666667
Daily Target 414.64
Daily Target 514.69

Daily price and volume John Hancock

Date Closing Open Range Volume
Mon 26 January 2026 14.60 (-0.07%) 14.65 14.57 - 14.65 0.566 times
Fri 23 January 2026 14.61 (-0.07%) 14.61 14.59 - 14.63 0.7534 times
Thu 22 January 2026 14.62 (0.21%) 14.63 14.60 - 14.65 0.8423 times
Wed 21 January 2026 14.59 (0.62%) 14.56 14.51 - 14.63 1.0221 times
Tue 20 January 2026 14.50 (-0.68%) 14.56 14.48 - 14.56 1.1811 times
Fri 16 January 2026 14.60 (0.41%) 14.60 14.55 - 14.65 1.1641 times
Thu 15 January 2026 14.54 (-0.07%) 14.59 14.53 - 14.64 1.0051 times
Wed 14 January 2026 14.55 (-0.21%) 14.61 14.51 - 14.61 0.812 times
Tue 13 January 2026 14.58 (0.55%) 14.51 14.47 - 14.62 1.4045 times
Mon 12 January 2026 14.50 (-0.41%) 14.42 14.42 - 14.56 1.2493 times
Fri 09 January 2026 14.56 (0.14%) 14.53 14.50 - 14.59 1.0259 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPS are 14.55 and 14.63

Weekly Target 114.53
Weekly Target 214.56
Weekly Target 314.606666666667
Weekly Target 414.64
Weekly Target 514.69

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Mon 26 January 2026 14.60 (-0.07%) 14.65 14.57 - 14.65 0.104 times
Fri 23 January 2026 14.61 (0.07%) 14.56 14.48 - 14.65 0.6981 times
Fri 16 January 2026 14.60 (0.27%) 14.42 14.42 - 14.65 1.0355 times
Fri 09 January 2026 14.56 (0.21%) 14.51 14.42 - 14.59 1.4 times
Fri 02 January 2026 14.53 (0.41%) 14.50 14.37 - 14.58 1.153 times
Mon 29 December 2025 14.47 (0.14%) 14.50 14.42 - 14.53 0.2264 times
Fri 26 December 2025 14.45 (0.28%) 14.42 14.42 - 14.54 1.2929 times
Fri 19 December 2025 14.41 (0.28%) 14.38 14.31 - 14.46 1.0696 times
Fri 12 December 2025 14.37 (-2.24%) 14.73 14.36 - 14.79 1.3019 times
Fri 05 December 2025 14.70 (-1.87%) 14.88 14.65 - 15.00 1.7186 times
Fri 28 November 2025 14.98 (2.46%) 14.69 14.69 - 15.03 1.0003 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPS are 14.51 and 14.75

Monthly Target 114.31
Monthly Target 214.46
Monthly Target 314.553333333333
Monthly Target 414.7
Monthly Target 514.79

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Mon 26 January 2026 14.60 (1.32%) 14.49 14.41 - 14.65 0.7585 times
Wed 31 December 2025 14.41 (-3.81%) 14.88 14.31 - 15.00 1.3707 times
Fri 28 November 2025 14.98 (-2.98%) 15.40 14.62 - 15.54 0.8078 times
Fri 31 October 2025 15.44 (0%) 15.44 15.12 - 15.68 0.9107 times
Tue 30 September 2025 15.44 (4.47%) 14.75 14.75 - 15.56 1.1181 times
Fri 29 August 2025 14.78 (2.78%) 14.40 14.38 - 14.91 1.0813 times
Thu 31 July 2025 14.38 (0.84%) 14.17 14.04 - 14.50 1.4581 times
Mon 30 June 2025 14.26 (0.07%) 14.24 14.03 - 14.41 0.8238 times
Fri 30 May 2025 14.25 (-1.38%) 14.46 14.12 - 14.59 0.7703 times
Wed 30 April 2025 14.45 (-3.67%) 14.99 13.08 - 15.14 0.9007 times
Mon 31 March 2025 15.00 (-2.53%) 15.47 14.70 - 15.47 0.8262 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPS

DMA (daily moving average) of John Hancock HPS

DMA period DMA value
5 day DMA 14.58
12 day DMA 14.57
20 day DMA 14.53
35 day DMA 14.51
50 day DMA 14.63
100 day DMA 14.96
150 day DMA 14.78
200 day DMA 14.64

EMA (exponential moving average) of John Hancock HPS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5914.5914.58
12 day EMA14.5614.5514.54
20 day EMA14.5614.5614.55
35 day EMA14.6214.6214.62
50 day EMA14.7114.7114.71

SMA (simple moving average) of John Hancock HPS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5814.5814.57
12 day SMA14.5714.5614.55
20 day SMA14.5314.5214.51
35 day SMA14.5114.5114.52
50 day SMA14.6314.6514.67
100 day SMA14.9614.9714.97
150 day SMA14.7814.7714.77
200 day SMA14.6414.6414.63
Back to top | Use Dark Theme