TeklaHealthcare HQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Healthcare HQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaHealthcare

Strong Daily Stock price targets for TeklaHealthcare HQH are 19.18 and 19.5

Daily Target 119.11
Daily Target 219.25
Daily Target 319.426666666667
Daily Target 419.57
Daily Target 519.75

Daily price and volume Tekla Healthcare

Date Closing Open Range Volume
Tue 27 January 2026 19.40 (-0.72%) 19.53 19.28 - 19.60 0.6626 times
Mon 26 January 2026 19.54 (0.26%) 19.48 19.38 - 19.62 0.5062 times
Fri 23 January 2026 19.49 (-0.76%) 19.65 19.36 - 19.76 0.6319 times
Thu 22 January 2026 19.64 (1.03%) 19.55 19.23 - 19.79 1.1359 times
Wed 21 January 2026 19.44 (2.64%) 19.05 19.04 - 19.44 1.1083 times
Tue 20 January 2026 18.94 (0.64%) 18.68 18.50 - 18.94 0.9085 times
Fri 16 January 2026 18.82 (-1%) 19.06 18.82 - 19.20 2.3678 times
Thu 15 January 2026 19.01 (-0.89%) 19.34 18.92 - 19.34 0.8015 times
Wed 14 January 2026 19.18 (1.43%) 18.97 18.95 - 19.22 1.0443 times
Tue 13 January 2026 18.91 (-1.3%) 19.25 18.78 - 19.31 0.8331 times
Mon 12 January 2026 19.16 (-1.14%) 19.35 18.89 - 19.37 0.8322 times

Daily chart TeklaHealthcare

Weekly price and charts TeklaHealthcare

Strong weekly Stock price targets for TeklaHealthcare HQH are 19.17 and 19.51

Weekly Target 119.09
Weekly Target 219.25
Weekly Target 319.433333333333
Weekly Target 419.59
Weekly Target 519.77

Weekly price and volumes for Tekla Healthcare

Date Closing Open Range Volume
Tue 27 January 2026 19.40 (-0.46%) 19.48 19.28 - 19.62 0.3703 times
Fri 23 January 2026 19.49 (3.56%) 18.68 18.50 - 19.79 1.199 times
Fri 16 January 2026 18.82 (-2.89%) 19.35 18.78 - 19.37 1.8625 times
Fri 09 January 2026 19.38 (2.7%) 18.99 18.39 - 19.64 1.4403 times
Fri 02 January 2026 18.87 (-0.16%) 19.20 18.71 - 19.20 0.6121 times
Mon 29 December 2025 18.90 (-1.82%) 19.20 18.89 - 19.20 0.156 times
Fri 26 December 2025 19.25 (1.48%) 19.10 18.94 - 19.37 0.7085 times
Fri 19 December 2025 18.97 (0.05%) 19.01 18.64 - 19.18 1.0887 times
Fri 12 December 2025 18.96 (-0.42%) 19.13 18.81 - 19.33 1.3243 times
Fri 05 December 2025 19.04 (-2.51%) 19.51 18.65 - 19.51 1.2384 times
Fri 28 November 2025 19.53 (5.45%) 18.66 18.54 - 19.65 1.282 times

weekly chart TeklaHealthcare

Monthly price and charts TeklaHealthcare

Strong monthly Stock price targets for TeklaHealthcare HQH are 18.9 and 20.3

Monthly Target 117.79
Monthly Target 218.6
Monthly Target 319.193333333333
Monthly Target 420
Monthly Target 520.59

Monthly price and volumes Tekla Healthcare

Date Closing Open Range Volume
Tue 27 January 2026 19.40 (2.43%) 19.14 18.39 - 19.79 0.8899 times
Wed 31 December 2025 18.94 (-3.02%) 19.51 18.64 - 19.51 0.8499 times
Fri 28 November 2025 19.53 (-0.81%) 18.59 17.52 - 19.65 0.9937 times
Fri 31 October 2025 19.69 (6.66%) 18.46 18.25 - 19.69 0.8766 times
Tue 30 September 2025 18.46 (11.61%) 16.47 16.36 - 18.46 0.907 times
Fri 29 August 2025 16.54 (5.69%) 15.65 15.51 - 16.90 1.0787 times
Thu 31 July 2025 15.65 (1.03%) 15.49 15.48 - 16.36 1.2504 times
Mon 30 June 2025 15.49 (1.77%) 15.26 15.09 - 16.04 0.7917 times
Fri 30 May 2025 15.22 (-6.28%) 16.37 15.11 - 16.42 1.2687 times
Wed 30 April 2025 16.24 (0%) 16.20 13.77 - 16.32 1.0935 times
Mon 31 March 2025 16.24 (-5.58%) 17.27 15.90 - 17.33 0.7384 times

monthly chart TeklaHealthcare

DMA SMA EMA moving averages of Tekla Healthcare HQH

DMA (daily moving average) of Tekla Healthcare HQH

DMA period DMA value
5 day DMA 19.5
12 day DMA 19.24
20 day DMA 19.14
35 day DMA 19.09
50 day DMA 19.04
100 day DMA 18.52
150 day DMA 17.66
200 day DMA 17.12

EMA (exponential moving average) of Tekla Healthcare HQH

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4119.4219.36
12 day EMA19.2919.2719.22
20 day EMA19.2219.219.16
35 day EMA19.119.0819.05
50 day EMA19.021918.98

SMA (simple moving average) of Tekla Healthcare HQH

SMA period SMA current SMA prev SMA prev2
5 day SMA19.519.4119.27
12 day SMA19.2419.2219.21
20 day SMA19.1419.1319.12
35 day SMA19.0919.0719.05
50 day SMA19.0419.0319.01
100 day SMA18.5218.4918.46
150 day SMA17.6617.6317.6
200 day SMA17.1217.117.07
Back to top | Use Dark Theme