TeklaHealthcare HQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Healthcare HQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaHealthcare

Strong Daily Stock price targets for TeklaHealthcare HQH are 21.87 and 22.34

Daily Target 121.47
Daily Target 221.79
Daily Target 321.943333333333
Daily Target 422.26
Daily Target 522.41

Daily price and volume Tekla Healthcare

Date Closing Open Range Volume
Thu 02 July 2026 22.10 (1.7%) 21.90 21.63 - 22.10 0.7754 times
Wed 01 July 2026 21.73 (-1.14%) 21.98 21.53 - 22.17 1.0285 times
Tue 30 June 2026 21.98 (0.05%) 22.07 21.91 - 22.19 0.9861 times
Mon 29 June 2026 21.97 (1.57%) 21.80 21.64 - 22.10 1.4077 times
Fri 26 June 2026 21.63 (1.93%) 21.19 21.19 - 21.84 1.0855 times
Thu 25 June 2026 21.22 (0.9%) 21.18 21.13 - 21.42 1.1069 times
Wed 24 June 2026 21.03 (2.69%) 20.60 20.57 - 21.24 1.451 times
Tue 23 June 2026 20.48 (1.29%) 20.19 20.16 - 20.59 0.8734 times
Mon 22 June 2026 20.22 (0.15%) 20.19 20.12 - 20.35 0.7259 times
Thu 18 June 2026 20.19 (1.46%) 20.04 19.90 - 20.20 0.5597 times
Wed 17 June 2026 19.90 (1.79%) 19.85 19.73 - 19.99 0.6252 times

Daily chart TeklaHealthcare

Weekly price and charts TeklaHealthcare

Strong weekly Stock price targets for TeklaHealthcare HQH are 21.82 and 22.48

Weekly Target 121.28
Weekly Target 221.69
Weekly Target 321.94
Weekly Target 422.35
Weekly Target 522.6

Weekly price and volumes for Tekla Healthcare

Date Closing Open Range Volume
Thu 02 July 2026 22.10 (2.17%) 21.80 21.53 - 22.19 1.3883 times
Fri 26 June 2026 21.63 (7.13%) 20.19 20.12 - 21.84 1.7339 times
Thu 18 June 2026 20.19 (4.34%) 19.46 19.39 - 20.20 0.7838 times
Fri 12 June 2026 19.35 (1.2%) 19.10 18.62 - 19.39 0.7918 times
Fri 05 June 2026 19.12 (-4.35%) 19.95 18.89 - 19.96 1.3629 times
Fri 29 May 2026 19.99 (2.67%) 19.47 19.32 - 20.00 0.7809 times
Fri 22 May 2026 19.47 (-2.26%) 19.94 19.03 - 20.02 1.223 times
Fri 15 May 2026 19.92 (-0.6%) 20.16 19.86 - 20.44 0.7743 times
Fri 08 May 2026 20.04 (-1.28%) 20.00 19.77 - 20.35 0.5742 times
Wed 06 May 2026 20.30 (2.84%) 19.74 19.74 - 20.35 0.5869 times
Fri 01 May 2026 19.74 (2.44%) 19.31 19.27 - 19.90 0.7635 times

weekly chart TeklaHealthcare

Monthly price and charts TeklaHealthcare

Strong monthly Stock price targets for TeklaHealthcare HQH are 21.82 and 22.46

Monthly Target 121.29
Monthly Target 221.7
Monthly Target 321.933333333333
Monthly Target 422.34
Monthly Target 522.57

Monthly price and volumes Tekla Healthcare

Date Closing Open Range Volume
Thu 02 July 2026 22.10 (0.55%) 21.98 21.53 - 22.17 0.1268 times
Tue 30 June 2026 21.98 (9.95%) 19.95 18.62 - 22.19 1.1617 times
Fri 29 May 2026 19.99 (0.71%) 19.90 19.03 - 20.44 0.861 times
Thu 30 April 2026 19.85 (11.58%) 18.04 17.92 - 19.99 0.8846 times
Tue 31 March 2026 17.79 (-7.1%) 18.80 17.14 - 18.97 1.0423 times
Fri 27 February 2026 19.15 (0.26%) 19.05 18.83 - 20.46 1.2983 times
Fri 30 January 2026 19.10 (0.84%) 19.14 18.39 - 19.79 1.2315 times
Wed 31 December 2025 18.94 (-3.02%) 19.51 18.64 - 19.51 1.0603 times
Fri 28 November 2025 19.53 (-0.81%) 18.59 17.52 - 19.65 1.2397 times
Fri 31 October 2025 19.69 (6.66%) 18.46 18.25 - 19.69 1.0937 times
Tue 30 September 2025 18.46 (11.61%) 16.47 16.36 - 18.46 1.1316 times

monthly chart TeklaHealthcare

DMA SMA EMA moving averages of Tekla Healthcare HQH

DMA (daily moving average) of Tekla Healthcare HQH

DMA period DMA value
5 day DMA 21.88
12 day DMA 21
20 day DMA 20.24
35 day DMA 20
50 day DMA 19.95
100 day DMA 19.42
150 day DMA 19.31
200 day DMA 19.08

EMA (exponential moving average) of Tekla Healthcare HQH

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7721.621.54
12 day EMA21.1420.9720.83
20 day EMA20.6920.5420.42
35 day EMA20.3520.2520.16
50 day EMA20.1220.0419.97

SMA (simple moving average) of Tekla Healthcare HQH

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8821.7121.57
12 day SMA2120.7920.59
20 day SMA20.2420.0819.95
35 day SMA2019.9519.9
50 day SMA19.9519.919.86
100 day SMA19.4219.3919.37
150 day SMA19.3119.319.28
200 day SMA19.0819.0519.03
Back to top | Use Dark Theme