Login or Join
HomepageTeklaLife HQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla Life HQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaLife
Strong Daily Stock price targets for TeklaLife HQL are 16.98 and 17.38
| Daily Target 1 | 16.89 |
| Daily Target 2 | 17.07 |
| Daily Target 3 | 17.286666666667 |
| Daily Target 4 | 17.47 |
| Daily Target 5 | 17.69 |
Daily price and volume Tekla Life
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 17.26 (-0.23%) | 17.35 | 17.10 - 17.50 | 1.1407 times | Thu 22 January 2026 | 17.30 (1.76%) | 17.11 | 17.05 - 17.40 | 1.0053 times | Wed 21 January 2026 | 17.00 (2.1%) | 16.74 | 16.69 - 17.08 | 0.8137 times | Tue 20 January 2026 | 16.65 (0.24%) | 16.47 | 16.35 - 16.67 | 0.6566 times | Fri 16 January 2026 | 16.61 (0.06%) | 16.64 | 16.56 - 16.81 | 1.3681 times | Thu 15 January 2026 | 16.60 (-1.54%) | 17.01 | 16.60 - 17.01 | 0.8767 times | Wed 14 January 2026 | 16.86 (1.02%) | 16.71 | 16.64 - 16.86 | 0.9078 times | Tue 13 January 2026 | 16.69 (-0.36%) | 16.75 | 16.40 - 16.86 | 1.182 times | Mon 12 January 2026 | 16.75 (-0.83%) | 16.87 | 16.46 - 16.99 | 1.2212 times | Fri 09 January 2026 | 16.89 (0.72%) | 16.91 | 16.77 - 17.07 | 0.8279 times | Thu 08 January 2026 | 16.77 (-2.1%) | 17.09 | 16.68 - 17.09 | 1.2212 times |
Weekly price and charts TeklaLife
Strong weekly Stock price targets for TeklaLife HQL are 16.81 and 17.96
| Weekly Target 1 | 15.89 |
| Weekly Target 2 | 16.57 |
| Weekly Target 3 | 17.036666666667 |
| Weekly Target 4 | 17.72 |
| Weekly Target 5 | 18.19 |
Weekly price and volumes for Tekla Life
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 17.26 (3.91%) | 16.47 | 16.35 - 17.50 | 0.9702 times | Fri 16 January 2026 | 16.61 (-1.66%) | 16.87 | 16.40 - 17.01 | 1.4906 times | Fri 09 January 2026 | 16.89 (0.72%) | 16.87 | 16.15 - 17.29 | 1.4906 times | Fri 02 January 2026 | 16.77 (-1.41%) | 17.21 | 16.60 - 17.21 | 0.6549 times | Mon 29 December 2025 | 17.01 (-1.28%) | 17.21 | 16.93 - 17.21 | 0.2712 times | Fri 26 December 2025 | 17.23 (2.01%) | 16.89 | 16.89 - 17.36 | 0.8422 times | Fri 19 December 2025 | 16.89 (-1.46%) | 17.18 | 16.55 - 17.25 | 0.901 times | Fri 12 December 2025 | 17.14 (0.23%) | 17.27 | 17.02 - 17.37 | 1.1504 times | Fri 05 December 2025 | 17.10 (-3.23%) | 17.67 | 16.86 - 17.70 | 1.1876 times | Fri 28 November 2025 | 17.67 (5.12%) | 16.99 | 16.90 - 17.67 | 1.0414 times | Fri 21 November 2025 | 16.81 (-0.94%) | 16.98 | 16.35 - 17.45 | 1.717 times |
Monthly price and charts TeklaLife
Strong monthly Stock price targets for TeklaLife HQL are 16.71 and 18.06
| Monthly Target 1 | 15.62 |
| Monthly Target 2 | 16.44 |
| Monthly Target 3 | 16.97 |
| Monthly Target 4 | 17.79 |
| Monthly Target 5 | 18.32 |
Monthly price and volumes Tekla Life
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 17.26 (2.86%) | 16.93 | 16.15 - 17.50 | 0.8363 times | Wed 31 December 2025 | 16.78 (-5.04%) | 17.67 | 16.55 - 17.70 | 0.9455 times | Fri 28 November 2025 | 17.67 (-0.45%) | 16.94 | 15.67 - 17.67 | 1.0606 times | Fri 31 October 2025 | 17.75 (14.44%) | 15.52 | 15.48 - 17.80 | 1.7897 times | Tue 30 September 2025 | 15.51 (11.18%) | 13.92 | 13.88 - 15.52 | 1.1901 times | Fri 29 August 2025 | 13.95 (6.25%) | 13.10 | 13.01 - 14.10 | 0.7712 times | Thu 31 July 2025 | 13.13 (2.5%) | 12.81 | 12.72 - 13.52 | 1.0519 times | Mon 30 June 2025 | 12.81 (4.66%) | 12.26 | 12.15 - 13.12 | 0.5724 times | Fri 30 May 2025 | 12.24 (-4.6%) | 12.88 | 11.88 - 13.09 | 0.9344 times | Wed 30 April 2025 | 12.83 (1.1%) | 12.65 | 10.55 - 12.83 | 0.8479 times | Mon 31 March 2025 | 12.69 (-5.58%) | 13.47 | 12.37 - 13.50 | 0.8999 times |
Indicator Analysis of TeklaLife
Please login to view indicator analysis. or View indicator analysis of TeklaLife HQL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tekla Life HQL
DMA (daily moving average) of Tekla Life HQL
| DMA period | DMA value |
| 5 day DMA | 16.96 |
| 12 day DMA | 16.88 |
| 20 day DMA | 16.89 |
| 35 day DMA | 16.96 |
| 50 day DMA | 17.01 |
| 100 day DMA | 16.23 |
| 150 day DMA | 15.23 |
| 200 day DMA | 14.48 |
EMA (exponential moving average) of Tekla Life HQL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.06 | 16.96 | 16.79 |
| 12 day EMA | 16.94 | 16.88 | 16.8 |
| 20 day EMA | 16.91 | 16.87 | 16.83 |
| 35 day EMA | 16.9 | 16.88 | 16.86 |
| 50 day EMA | 16.94 | 16.93 | 16.91 |
SMA (simple moving average) of Tekla Life HQL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.96 | 16.83 | 16.74 |
| 12 day SMA | 16.88 | 16.83 | 16.76 |
| 20 day SMA | 16.89 | 16.89 | 16.88 |
| 35 day SMA | 16.96 | 16.95 | 16.95 |
| 50 day SMA | 17.01 | 16.98 | 16.95 |
| 100 day SMA | 16.23 | 16.19 | 16.16 |
| 150 day SMA | 15.23 | 15.2 | 15.17 |
| 200 day SMA | 14.48 | 14.45 | 14.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.