HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HealthcareRealty

Strong Daily Stock price targets for HealthcareRealty HR are 17.2 and 17.63

Daily Target 116.85
Daily Target 217.12
Daily Target 317.276666666667
Daily Target 417.55
Daily Target 517.71

Daily price and volume Healthcare Realty

Date Closing Open Range Volume
Thu 02 April 2026 17.40 (1.4%) 17.10 17.00 - 17.43 0.6898 times
Wed 01 April 2026 17.16 (1%) 16.98 16.93 - 17.25 0.9495 times
Tue 31 March 2026 16.99 (1.07%) 17.01 16.85 - 17.15 0.9301 times
Mon 30 March 2026 16.81 (-0.24%) 16.99 16.75 - 17.11 0.9772 times
Fri 27 March 2026 16.85 (-2.03%) 17.18 16.83 - 17.28 0.9226 times
Thu 26 March 2026 17.20 (-0.17%) 17.14 17.14 - 17.40 0.6838 times
Wed 25 March 2026 17.23 (-0.98%) 17.50 17.10 - 17.55 1.3038 times
Tue 24 March 2026 17.40 (-0.97%) 17.45 17.36 - 17.64 1.1977 times
Mon 23 March 2026 17.57 (1.97%) 17.48 17.33 - 17.85 1.3865 times
Fri 20 March 2026 17.23 (-4.06%) 18.02 17.16 - 18.02 0.9591 times
Thu 19 March 2026 17.96 (-0.39%) 17.89 17.83 - 18.09 0.7243 times

Daily chart HealthcareRealty

Weekly price and charts HealthcareRealty

Strong weekly Stock price targets for HealthcareRealty HR are 17.08 and 17.76

Weekly Target 116.51
Weekly Target 216.96
Weekly Target 317.193333333333
Weekly Target 417.64
Weekly Target 517.87

Weekly price and volumes for Healthcare Realty

Date Closing Open Range Volume
Thu 02 April 2026 17.40 (3.26%) 16.99 16.75 - 17.43 0.7167 times
Fri 27 March 2026 16.85 (-2.21%) 17.48 16.83 - 17.85 1.1103 times
Fri 20 March 2026 17.23 (-4.17%) 18.16 17.16 - 18.36 0.6729 times
Fri 13 March 2026 17.98 (-2.23%) 18.31 17.94 - 18.66 0.8974 times
Fri 06 March 2026 18.39 (-0.33%) 18.37 18.04 - 18.83 0.9717 times
Fri 27 February 2026 18.45 (1.65%) 18.10 18.07 - 18.75 1.0913 times
Fri 20 February 2026 18.15 (1.06%) 18.22 17.85 - 18.64 0.9202 times
Fri 13 February 2026 17.96 (0%) 17.75 17.68 - 18.50 0.5095 times
Fri 13 February 2026 17.96 (6.15%) 16.88 16.68 - 18.50 1.7871 times
Fri 06 February 2026 16.92 (0.77%) 16.82 16.32 - 17.02 1.3227 times
Fri 30 January 2026 16.79 (-1.76%) 17.13 16.31 - 17.15 0.9376 times

weekly chart HealthcareRealty

Monthly price and charts HealthcareRealty

Strong monthly Stock price targets for HealthcareRealty HR are 17.17 and 17.67

Monthly Target 116.75
Monthly Target 217.08
Monthly Target 317.253333333333
Monthly Target 417.58
Monthly Target 517.75

Monthly price and volumes Healthcare Realty

Date Closing Open Range Volume
Thu 02 April 2026 17.40 (2.41%) 16.98 16.93 - 17.43 0.0813 times
Tue 31 March 2026 16.99 (-7.91%) 18.37 16.75 - 18.83 0.9906 times
Fri 27 February 2026 18.45 (9.89%) 16.82 16.32 - 18.75 1.3814 times
Fri 30 January 2026 16.79 (-0.94%) 16.90 16.31 - 17.49 0.9407 times
Wed 31 December 2025 16.95 (-7.02%) 18.11 16.64 - 18.15 0.9421 times
Fri 28 November 2025 18.23 (2.88%) 17.64 17.46 - 18.41 0.7438 times
Fri 31 October 2025 17.72 (-1.72%) 18.19 17.26 - 18.97 1.214 times
Tue 30 September 2025 18.03 (3.74%) 17.33 17.14 - 18.73 1.4353 times
Fri 29 August 2025 17.38 (13.15%) 15.30 15.30 - 17.42 1.0601 times
Thu 31 July 2025 15.36 (-3.15%) 15.87 15.29 - 16.69 1.2107 times
Mon 30 June 2025 15.86 (9.38%) 14.34 14.09 - 15.90 1.1543 times

monthly chart HealthcareRealty

DMA SMA EMA moving averages of Healthcare Realty HR

DMA (daily moving average) of Healthcare Realty HR

DMA period DMA value
5 day DMA 17.04
12 day DMA 17.32
20 day DMA 17.71
35 day DMA 17.96
50 day DMA 17.63
100 day DMA 17.54
150 day DMA 17.69
200 day DMA 17.28

EMA (exponential moving average) of Healthcare Realty HR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1917.0917.05
12 day EMA17.3517.3417.37
20 day EMA17.5317.5417.58
35 day EMA17.5417.5517.57
50 day EMA17.5417.5517.57

SMA (simple moving average) of Healthcare Realty HR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.041717.02
12 day SMA17.3217.3817.45
20 day SMA17.7117.7817.85
35 day SMA17.9617.9617.97
50 day SMA17.6317.6217.63
100 day SMA17.5417.5417.55
150 day SMA17.6917.6817.68
200 day SMA17.2817.2717.25
Back to top | Use Dark Theme